Saudi Industrial Development Company Bearer Shs Aktie
31,10SAR | -0,28SAR | -0,89% |
WKN: 787925 / ISIN: SA0007879253
Saudi Industrial Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:39:36 | 30,960 | 116 | |
12:32:18 | 31,060 | 1 | |
12:29:13 | 30,960 | 43 | |
12:29:13 | 30,960 | 295 | |
12:29:13 | 30,960 | 10 | |
12:26:59 | 31,060 | 1 | |
12:26:39 | 30,960 | 1 | |
12:26:28 | 31,060 | 1 | |
12:05:28 | 31,080 | 1 | |
12:04:09 | 31,000 | 41 | |
12:02:35 | 31,000 | 49 | |
12:02:21 | 31,060 | 130 | |
12:02:21 | 31,040 | 50 | |
12:01:46 | 31,000 | 1 | |
11:54:41 | 31,000 | 1 | |
11:52:43 | 31,000 | 562 | |
11:52:43 | 31,000 | 273 | |
11:52:43 | 31,000 | 47 | |
11:52:43 | 31,000 | 118 | |
11:47:42 | 31,020 | 99 | |
11:47:42 | 31,020 | 71 | |
11:47:42 | 31,020 | 117 | |
11:47:42 | 31,000 | 118 | |
11:47:34 | 31,020 | 1 | |
11:46:49 | 31,000 | 593 | |
11:46:49 | 31,000 | 2 | |
11:46:49 | 31,000 | 75 | |
11:46:49 | 31,000 | 51 | |
11:46:49 | 30,960 | 126 | |
11:46:49 | 30,940 | 83 | |
11:46:31 | 30,900 | 125 | |
11:45:40 | 30,900 | 1 | |
11:44:46 | 30,940 | 1 | |
11:42:59 | 30,880 | 868 | |
11:42:13 | 30,880 | 722 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Saudi Industrial Development Company Bearer Shs
Weitere Meldungen
10:26
|
|
|
10:25
|
|
|
10:25
|
|
|
10:25
|
|
|
10:19
|
|
|
10:15
|
|
|
10:10
|
|
|
10:10
|
|
|
10:06
|
|
|
10:06
|
|
|
10:06
|
|
|
10:03
|
|
|
10:00
|
|
|
10:00
|
|
|
09:51
|
|
|
09:50
|
|
|
09:48
|
|
|
09:40
|
|
|
09:38
|
|
|
09:36
|
|
|
09:35
|
|
|
09:28
|
|
|
09:25
|
|
|
09:15
|
|
|
09:06
|
|
|
09:03
|
|
|
09:00
|
|
|
09:00
|
|
|
08:51
|
|
|
08:45
|
|
|
08:15
|
|
|
08:08
|
|
|
08:08
|
|
|
08:00
|
|
|
07:56
|
|
|
07:40
|
|
|
07:31
|
|
|
07:31
|
|
|
07:07
|
|
|
07:00
|
|
|
06:55
|
|
|
06:55
|
|
|
06:49
|
|
|
06:45
|
|
|
06:34
|
|
|
06:34
|
|
|
06:33
|
|
|
06:30
|
|
|
06:30
|
|
|
06:23
|
|