Saudi Industrial Development Company Bearer Shs Aktie
23,82SAR | 0,18SAR | 0,76% |
WKN: 787925 / ISIN: SA0007879253
Saudi Industrial Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:46:41 | 23,520 | 49 | |
11:42:20 | 23,700 | 4 | |
11:42:20 | 23,700 | 1 | |
11:42:14 | 23,520 | 10 | |
11:41:07 | 23,520 | 1 | |
11:37:04 | 23,520 | 10 | |
11:34:07 | 23,500 | 2 809 | |
11:34:07 | 23,540 | 54 | |
11:33:31 | 23,540 | 39 | |
11:32:24 | 23,540 | 10 | |
11:32:12 | 23,540 | 2 | |
11:31:24 | 23,540 | 104 | |
11:31:24 | 23,540 | 166 | |
11:31:24 | 23,540 | 1 | |
11:31:24 | 23,560 | 49 | |
11:29:21 | 23,560 | 198 | |
11:29:21 | 23,560 | 339 | |
11:28:40 | 23,560 | 111 | |
11:28:40 | 23,560 | 50 | |
11:27:02 | 23,600 | 28 | |
11:26:11 | 23,600 | 100 | |
11:25:19 | 23,600 | 120 | |
11:25:13 | 23,600 | 3 | |
11:24:08 | 23,600 | 70 | |
11:21:29 | 23,600 | 429 | |
11:21:29 | 23,600 | 68 | |
11:19:25 | 23,600 | 532 | |
11:19:25 | 23,620 | 18 | |
11:18:05 | 23,760 | 274 | |
11:18:03 | 23,600 | 2 | |
11:18:03 | 23,600 | 720 | |
11:18:03 | 23,600 | 67 | |
11:17:38 | 23,600 | 250 | |
11:17:38 | 23,600 | 100 | |
11:17:38 | 23,600 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Saudi Industrial Development Company Bearer Shs
Weitere Meldungen
13:39
|
|
|
13:35
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:24
|
|
|
13:23
|
|
|
13:21
|
|
|
13:14
|
|
|
13:12
|
|
|
13:10
|
|
|
13:10
|
|
|
13:09
|
|
|
13:08
|
|
|
13:07
|
|
|
13:05
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:57
|
|
|
12:53
|
|
|
12:51
|
|
|
12:50
|
|
|
12:45
|
|
|
12:42
|
|
|
12:39
|
|
|
12:36
|
|
|
12:35
|
|
|
12:33
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:19
|
|
|
12:15
|
|
|
12:14
|
|
|
12:13
|
|
|
12:06
|
|
|
12:06
|
|
|
12:05
|
|
|
12:04
|
|
|
12:00
|
|
|
12:00
|
|
|
11:58
|
|
|
11:58
|
|
|
11:57
|
|
|
11:57
|
|
|
11:56
|
|