Saudi Industrial Development Company Bearer Shs Aktie
33,94SAR | -0,40SAR | -1,16% |
WKN: 787925 / ISIN: SA0007879253
Saudi Industrial Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
09:56:54 | 34,100 | 1 | |
09:56:54 | 34,080 | 10 | |
09:56:54 | 34,060 | 22 | |
09:55:49 | 34,060 | 11 | |
09:52:42 | 34,080 | 1 | |
09:52:35 | 34,060 | 64 | |
09:50:18 | 34,060 | 20 | |
09:49:23 | 34,020 | 63 | |
09:49:00 | 34,020 | 200 | |
09:48:43 | 34,020 | 7 | |
09:47:52 | 34,000 | 1 | |
09:46:49 | 34,000 | 67 | |
09:46:49 | 34,000 | 8 | |
09:46:26 | 34,020 | 200 | |
09:45:43 | 34,020 | 20 | |
09:45:18 | 34,060 | 249 | |
09:41:54 | 34,100 | 1 | |
09:41:31 | 34,060 | 3 | |
09:41:29 | 34,060 | 23 | |
09:39:46 | 34,040 | 20 | |
09:39:42 | 34,060 | 11 | |
09:39:12 | 34,080 | 23 | |
09:39:12 | 34,080 | 600 | |
09:38:41 | 34,080 | 77 | |
09:38:41 | 34,080 | 300 | |
09:36:39 | 34,060 | 22 | |
09:35:24 | 34,060 | 20 | |
09:34:21 | 34,060 | 6 | |
09:34:15 | 34,100 | 1 | |
09:34:03 | 34,060 | 44 | |
09:33:23 | 34,000 | 650 | |
09:33:09 | 34,000 | 33 | |
09:33:09 | 33,980 | 44 | |
09:33:06 | 33,900 | 170 | |
09:32:43 | 34,000 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Saudi Industrial Development Company Bearer Shs
Weitere Meldungen
10:39
|
|
|
10:34
|
|
|
10:25
|
|
|
10:04
|
|
|
10:00
|
|
|
09:59
|
|
|
09:55
|
|
|
09:48
|
|
|
09:47
|
|
|
09:46
|
|
|
09:44
|
|
|
09:41
|
|
|
09:33
|
|
|
09:31
|
|
|
09:23
|
|
|
09:18
|
|
|
09:15
|
|
|
09:11
|
|
|
09:09
|
|
|
09:06
|
|
|
09:05
|
|
|
09:00
|
|
|
09:00
|
|
|
08:55
|
|
|
08:40
|
|
|
08:34
|
|
|
08:26
|
|
|
08:02
|
|
|
08:00
|
|
|
07:36
|
|
|
07:22
|
|
|
07:19
|
|
|
07:19
|
|
|
06:52
|
|
|
06:50
|
|
|
06:37
|
|
|
06:31
|
|
|
06:25
|
|
|
06:22
|
|
|
06:21
|
|
|
06:15
|
|
|
06:13
|
|
|
06:06
|
|
|
06:00
|
|
|
05:42
|
|
|
05:22
|
|
|
05:19
|
|
|
05:11
|
|
|
05:02
|
|
|
04:35
|
|