Saudi Industrial Development Company Bearer Shs Aktie
23,60SAR | -0,56SAR | -2,32% |
WKN: 787925 / ISIN: SA0007879253
Saudi Industrial Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:10:53 | 23,600 | 30 | |
14:10:06 | 23,600 | 1 | |
14:10:06 | 23,600 | 5 | |
14:10:06 | 23,600 | 1 | |
14:10:06 | 23,600 | 1 | |
14:10:06 | 23,600 | 2 | |
14:10:06 | 23,600 | 1 | |
13:59:42 | 24,000 | 1 | |
13:58:25 | 23,840 | 137 | |
13:58:25 | 23,840 | 30 | |
13:56:45 | 23,840 | 300 | |
13:53:41 | 23,840 | 32 | |
13:53:40 | 23,820 | 441 | |
13:51:12 | 23,840 | 1 | |
13:50:57 | 23,640 | 2 | |
13:46:18 | 23,700 | 134 | |
13:46:18 | 23,700 | 175 | |
13:46:18 | 23,680 | 941 | |
13:46:18 | 23,680 | 4 | |
13:45:27 | 23,680 | 16 | |
13:44:51 | 23,680 | 1 | |
13:43:25 | 23,680 | 21 | |
13:41:22 | 23,680 | 10 | |
13:41:22 | 23,680 | 40 | |
13:41:22 | 23,680 | 20 | |
13:34:59 | 23,700 | 191 | |
13:34:59 | 23,700 | 83 | |
13:34:38 | 23,700 | 17 | |
13:34:37 | 23,820 | 1 | |
13:34:37 | 23,700 | 100 | |
13:34:15 | 23,700 | 200 | |
13:34:15 | 23,680 | 165 | |
13:34:15 | 23,680 | 4 | |
13:33:11 | 23,680 | 5 | |
13:32:09 | 23,680 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Saudi Industrial Development Company Bearer Shs
Weitere Meldungen
16:00
|
|
|
15:30
|
|
|
15:08
|
|
|
15:08
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
14:30
|
|
|
14:23
|
|
|
14:15
|
|
|
14:00
|
|
|
13:45
|
|
|
13:40
|
|
|
13:30
|
|
|
13:00
|
|
|
13:00
|
|
|
12:54
|
|
|
12:51
|
|
|
12:45
|
|
|
12:35
|
|
|
12:30
|
|
|
12:18
|
|
|
12:13
|
|
|
12:00
|
|
|
12:00
|
|
|
11:51
|
|
|
11:50
|
|
|
11:48
|
|
|
11:45
|
|
|
11:43
|
|
|
11:40
|
|
|
11:33
|
|
|
11:22
|
|
|
11:06
|
|
|
11:01
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:40
|
|
|
10:35
|
|
|
10:25
|
|
|
10:23
|
|
|
10:15
|
|
|
10:12
|
|
|
10:05
|
|
|
10:02
|
|
|
10:00
|
|
|
09:59
|
|