Saudi Industrial Development Company Bearer Shs Aktie
24,24SAR | 0,24SAR | 1,00% |
WKN: 787925 / ISIN: SA0007879253
Saudi Industrial Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:16:42 | 24,240 | 40 | |
14:10:26 | 24,240 | 32 | |
14:10:26 | 24,240 | 2 | |
14:10:26 | 24,240 | 10 | |
14:10:26 | 24,240 | 1 | |
14:10:26 | 24,240 | 55 | |
13:59:53 | 24,180 | 5 | |
13:59:53 | 24,200 | 1 | |
13:59:32 | 24,180 | 895 | |
13:57:12 | 24,160 | 191 | |
13:56:32 | 24,140 | 65 | |
13:56:32 | 24,140 | 80 | |
13:56:32 | 24,140 | 55 | |
13:55:35 | 24,160 | 480 | |
13:55:35 | 24,160 | 17 | |
13:55:32 | 24,180 | 105 | |
13:54:00 | 24,200 | 1 | |
13:53:21 | 24,200 | 129 | |
13:52:13 | 24,200 | 500 | |
13:52:13 | 24,200 | 371 | |
13:50:31 | 24,200 | 100 | |
13:49:07 | 24,220 | 36 | |
13:48:00 | 24,220 | 40 | |
13:43:29 | 24,260 | 1 | |
13:41:31 | 24,220 | 5 | |
13:34:14 | 24,220 | 79 | |
13:33:11 | 24,220 | 501 | |
13:32:29 | 24,220 | 100 | |
13:26:23 | 24,260 | 1 | |
13:25:24 | 24,220 | 67 | |
13:22:16 | 24,280 | 2 | |
13:22:03 | 24,280 | 3 | |
13:21:14 | 24,220 | 22 | |
13:18:01 | 24,220 | 3 | |
13:16:17 | 24,280 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Saudi Industrial Development Company Bearer Shs
Weitere Meldungen
15:02
|
|
|
15:00
|
|
|
14:59
|
|
|
14:45
|
|
|
14:45
|
|
|
14:15
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:53
|
|
|
13:22
|
|
|
13:15
|
|
|
12:59
|
|
|
12:56
|
|
|
12:45
|
|
|
12:30
|
|
|
12:05
|
|
|
12:00
|
|
|
12:00
|
|
|
11:50
|
|
|
11:46
|
|
|
11:30
|
|
|
11:10
|
|
|
11:00
|
|
|
11:00
|
|
|
10:57
|
|
|
10:55
|
|
|
10:51
|
|
|
10:40
|
|
|
10:35
|
|
|
10:30
|
|
|
10:25
|
|
|
10:20
|
|
|
10:15
|
|
|
10:14
|
|
|
10:12
|
|
|
10:05
|
|
|
09:57
|
|
|
09:55
|
|
|
09:53
|
|
|
09:50
|
|
|
09:28
|
|
|
09:14
|
|
|
09:06
|
|
|
09:00
|
|
|
08:41
|
|
|
08:00
|
|
|
06:05
|
|
|
06:01
|
|
|
06:00
|
|