Saudi Industrial Development Company Bearer Shs Aktie
24,16SAR | -1,69SAR | -6,54% |
WKN: 787925 / ISIN: SA0007879253
Saudi Industrial Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:55:45 | 24,100 | 121 | |
13:55:38 | 24,100 | 45 | |
13:55:20 | 24,060 | 50 | |
13:55:20 | 24,100 | 241 | |
13:55:18 | 24,100 | 377 | |
13:55:08 | 24,160 | 55 | |
13:55:08 | 24,160 | 50 | |
13:55:08 | 24,160 | 195 | |
13:54:39 | 24,100 | 655 | |
13:54:39 | 24,100 | 200 | |
13:54:39 | 24,080 | 195 | |
13:54:04 | 24,040 | 35 | |
13:53:50 | 24,040 | 126 | |
13:53:50 | 24,080 | 171 | |
13:52:41 | 24,180 | 10 | |
13:52:40 | 24,040 | 100 | |
13:51:53 | 24,180 | 1 | |
13:51:25 | 24,060 | 23 | |
13:51:25 | 24,060 | 95 | |
13:51:05 | 24,200 | 1 | |
13:50:44 | 24,060 | 195 | |
13:50:44 | 24,060 | 5 | |
13:50:44 | 24,060 | 100 | |
13:50:02 | 24,060 | 27 | |
13:50:02 | 24,060 | 150 | |
13:50:02 | 24,060 | 3 | |
13:50:02 | 24,120 | 500 | |
13:48:04 | 24,140 | 10 | |
13:48:04 | 24,140 | 80 | |
13:48:04 | 24,140 | 50 | |
13:48:04 | 24,160 | 50 | |
13:47:15 | 24,220 | 5 | |
13:44:15 | 24,140 | 12 | |
13:44:15 | 24,140 | 16 | |
13:44:15 | 24,140 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Saudi Industrial Development Company Bearer Shs
Weitere Meldungen
19:28
|
|
|
19:14
|
|
|
19:10
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:57
|
|
|
18:51
|
|
|
18:47
|
|
|
18:45
|
|
|
18:39
|
|
|
18:36
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:26
|
|
|
18:21
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:09
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:06
|
|
|
18:05
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|