Saudi Industrial Development Company Bearer Shs Aktie
23,76SAR | 0,12SAR | 0,51% |
WKN: 787925 / ISIN: SA0007879253
Saudi Industrial Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:56:06 | 23,820 | 18 | |
10:55:01 | 23,820 | 70 | |
10:53:46 | 23,840 | 50 | |
10:52:03 | 23,880 | 32 | |
10:50:20 | 23,880 | 1 853 | |
10:50:20 | 23,880 | 196 | |
10:50:20 | 23,880 | 24 | |
10:50:18 | 23,880 | 1 | |
10:50:09 | 23,700 | 461 | |
10:50:09 | 23,700 | 39 | |
10:50:09 | 23,700 | 27 | |
10:50:09 | 23,700 | 24 | |
10:49:29 | 23,780 | 204 | |
10:48:40 | 23,780 | 2 | |
10:48:02 | 23,780 | 30 | |
10:47:55 | 23,760 | 1 | |
10:47:43 | 23,640 | 2 | |
10:47:43 | 23,660 | 863 | |
10:47:43 | 23,660 | 32 | |
10:47:43 | 23,660 | 20 | |
10:44:31 | 23,820 | 1 | |
10:44:27 | 23,700 | 524 | |
10:44:19 | 23,700 | 100 | |
10:41:45 | 23,800 | 100 | |
10:41:45 | 23,800 | 41 | |
10:41:45 | 23,800 | 259 | |
10:41:45 | 23,800 | 800 | |
10:41:45 | 23,800 | 3 | |
10:41:41 | 23,840 | 2 | |
10:40:59 | 23,860 | 10 | |
10:40:49 | 23,840 | 150 | |
10:40:49 | 23,840 | 76 | |
10:40:49 | 23,860 | 12 | |
10:40:39 | 23,860 | 26 | |
10:40:39 | 23,860 | 24 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Saudi Industrial Development Company Bearer Shs
Weitere Meldungen
11:15
|
|
|
11:02
|
|
|
11:01
|
|
|
11:00
|
|
|
10:58
|
|
|
10:55
|
|
|
10:53
|
|
|
10:48
|
|
|
10:47
|
|
|
10:46
|
|
|
10:45
|
|
|
10:43
|
|
|
10:40
|
|
|
10:40
|
|
|
10:37
|
|
|
10:35
|
|
|
10:30
|
|
|
10:30
|
|
|
10:30
|
|
|
10:30
|
|
|
10:21
|
|
|
10:20
|
|
|
10:18
|
|
|
10:16
|
|
|
10:15
|
|
|
10:14
|
|
|
10:12
|
|
|
10:05
|
|
|
10:05
|
|
|
10:05
|
|
|
10:01
|
|
|
09:55
|
|
|
09:47
|
|
|
09:45
|
|
|
09:45
|
|
|
09:41
|
|
|
09:38
|
|
|
09:37
|
|
|
09:37
|
|
|
09:36
|
|
|
09:33
|
|
|
09:30
|
|
|
09:29
|
|
|
09:28
|
|
|
09:22
|
|
|
09:18
|
|
|
09:16
|
|
|
09:14
|
|
|
09:14
|
|
|
09:12
|
|