Saudi Home Loans Aktie
21,60SAR | -0,10SAR | -0,46% |
ISIN: SA15HG50IFH7
Saudi Home Loans Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:52:10 | 21,600 | 12 | |
13:52:10 | 21,600 | 3 | |
13:52:10 | 21,600 | 100 | |
13:52:07 | 21,590 | 4 | |
13:51:58 | 21,590 | 15 | |
13:51:58 | 21,590 | 200 | |
13:51:58 | 21,580 | 167 | |
13:51:41 | 21,580 | 2 | |
13:51:10 | 21,580 | 150 | |
13:50:34 | 21,570 | 4 | |
13:50:34 | 21,580 | 2 000 | |
13:50:34 | 21,580 | 4 | |
13:50:34 | 21,570 | 14 | |
13:50:34 | 21,570 | 2 | |
13:50:34 | 21,570 | 211 | |
13:50:15 | 21,570 | 157 | |
13:48:51 | 21,570 | 47 | |
13:48:51 | 21,570 | 19 | |
13:48:37 | 21,570 | 1 | |
13:48:03 | 21,560 | 125 | |
13:48:03 | 21,560 | 85 | |
13:47:11 | 21,560 | 31 | |
13:47:10 | 21,560 | 435 | |
13:47:09 | 21,570 | 300 | |
13:47:00 | 21,570 | 1 | |
13:46:08 | 21,570 | 10 | |
13:45:59 | 21,560 | 100 | |
13:45:29 | 21,570 | 93 | |
13:45:29 | 21,570 | 273 | |
13:45:02 | 21,570 | 89 | |
13:45:02 | 21,570 | 151 | |
13:44:07 | 21,570 | 89 | |
13:44:07 | 21,580 | 1 | |
13:44:07 | 21,580 | 10 | |
13:44:03 | 21,580 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Saudi Home Loans Co. Registered Shs
Weitere Meldungen
16:12
|
|
|
16:09
|
|
|
16:08
|
|
|
16:07
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:53
|
|
|
15:51
|
|
|
15:50
|
|
|
15:50
|
|
|
15:48
|
|
|
15:45
|
|
|
15:44
|
|
|
15:43
|
|
|
15:43
|
|
|
15:39
|
|
|
15:37
|
|
|
15:37
|
|
|
15:33
|
|
|
15:31
|
|
|
15:29
|
|
|
15:23
|
|
|
15:18
|
|
|
15:10
|
|
|
15:10
|
|
|
15:08
|
|
|
15:07
|
|
|
15:06
|
|
|
15:06
|
|
|
15:06
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|