Saudi Electricity Company Bearer Shs Aktie
| 13,78SAR | 0,04SAR | 0,29% |
WKN: 787955 / ISIN: SA0007879550
Saudi Electricity Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:58:48 | 13,760 | 875 | |
| 09:58:48 | 13,760 | 397 | |
| 09:58:48 | 13,760 | 738 | |
| 09:58:46 | 13,760 | 1 | |
| 09:58:29 | 13,760 | 200 | |
| 09:57:14 | 13,760 | 8 | |
| 09:57:07 | 13,760 | 1 | |
| 09:57:03 | 13,760 | 10 | |
| 09:56:40 | 13,760 | 3 | |
| 09:56:37 | 13,750 | 9 | |
| 09:56:37 | 13,750 | 11 | |
| 09:56:37 | 13,750 | 5 | |
| 09:56:37 | 13,750 | 2 | |
| 09:56:37 | 13,750 | 5 | |
| 09:56:37 | 13,750 | 10 | |
| 09:56:37 | 13,750 | 10 | |
| 09:56:37 | 13,750 | 220 | |
| 09:56:34 | 13,750 | 150 | |
| 09:56:24 | 13,760 | 7 | |
| 09:56:17 | 13,760 | 32 | |
| 09:56:09 | 13,760 | 10 | |
| 09:55:51 | 13,760 | 10 | |
| 09:55:50 | 13,760 | 362 | |
| 09:55:30 | 13,760 | 4 | |
| 09:55:30 | 13,760 | 246 | |
| 09:54:48 | 13,760 | 20 | |
| 09:54:37 | 13,760 | 257 | |
| 09:54:37 | 13,760 | 20 | |
| 09:54:37 | 13,760 | 55 | |
| 09:54:37 | 13,760 | 70 | |
| 09:54:37 | 13,760 | 290 | |
| 09:54:37 | 13,760 | 244 | |
| 09:54:37 | 13,760 | 100 | |
| 09:54:34 | 13,770 | 139 | |
| 09:54:34 | 13,770 | 116 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi Electricity Company Bearer Shs
Weitere Meldungen
|
11:53
|
|
|
|
11:48
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:39
|
|
|
|
11:30
|
|
|
|
11:25
|
|
|
|
11:19
|
|
|
|
11:14
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
10:52
|
|
|
|
10:51
|
|
|
|
10:41
|
|
|
|
10:39
|
|
|
|
10:34
|
|
|
|
10:32
|
|
|
|
10:32
|
|
|
|
10:25
|
|
|
|
10:25
|
|
|
|
10:25
|
|
|
|
10:22
|
|
|
|
10:22
|
|
|
|
10:22
|
|
|
|
10:18
|
|
|
|
10:16
|
|
|
|
10:16
|
|
|
|
10:15
|
|
|
|
10:14
|
|
|
|
10:13
|
|
|
|
10:08
|
|
|
|
10:06
|
|
|
|
09:56
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:48
|
|
|
|
09:48
|
|
|
|
09:47
|
|
|
|
09:41
|
|
|
|
09:41
|
|
|
|
09:40
|
|
|
|
09:39
|
|
|
|
09:37
|
|
|
|
09:36
|
|
|
|
09:30
|
|
|
|
09:25
|
|
|
|
09:21
|
|