Saudi Electricity Company Bearer Shs Aktie
| 13,75SAR | -0,19SAR | -1,36% |
WKN: 787955 / ISIN: SA0007879550
Saudi Electricity Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:19:32 | 13,750 | 9 248 | |
| 13:14:53 | 13,750 | 1 448 | |
| 13:11:54 | 13,750 | 777 | |
| 13:10:58 | 13,750 | 49 | |
| 13:10:11 | 13,750 | 1 898 | |
| 13:10:11 | 13,750 | 139 | |
| 13:10:11 | 13,750 | 1 898 | |
| 13:10:11 | 13,750 | 1 083 | |
| 13:10:11 | 13,750 | 1 898 | |
| 13:10:11 | 13,750 | 1 898 | |
| 13:10:11 | 13,750 | 16 119 | |
| 13:10:11 | 13,750 | 14 090 | |
| 13:10:11 | 13,750 | 896 | |
| 13:10:11 | 13,750 | 1 898 | |
| 13:10:11 | 13,750 | 1 898 | |
| 13:10:11 | 13,750 | 2 030 | |
| 13:10:11 | 13,750 | 1 898 | |
| 13:10:11 | 13,750 | 2 083 | |
| 13:10:11 | 13,750 | 2 032 | |
| 13:10:11 | 13,750 | 3 355 | |
| 13:10:11 | 13,750 | 3 736 | |
| 13:10:11 | 13,750 | 4 | |
| 13:10:11 | 13,750 | 394 | |
| 13:10:11 | 13,750 | 79 | |
| 13:10:11 | 13,750 | 6 644 | |
| 13:10:11 | 13,750 | 4 144 | |
| 13:10:11 | 13,750 | 936 | |
| 13:10:11 | 13,750 | 5 787 | |
| 13:10:11 | 13,750 | 200 | |
| 13:10:11 | 13,750 | 650 | |
| 13:10:11 | 13,750 | 3 000 | |
| 13:10:11 | 13,750 | 100 | |
| 13:10:11 | 13,750 | 255 | |
| 13:10:11 | 13,750 | 400 | |
| 13:10:11 | 13,750 | 250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi Electricity Company Bearer Shs
Weitere Meldungen
|
20:00
|
|
|
|
19:40
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:22
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|