Saudi Electricity Company Bearer Shs Aktie
| 16,54SAR | 0,37SAR | 2,29% |
WKN: 787955 / ISIN: SA0007879550
Saudi Electricity Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:18:57 | 16,540 | 21 | |
| 14:18:08 | 16,540 | 20 | |
| 14:17:08 | 16,540 | 40 | |
| 14:14:58 | 16,540 | 10 | |
| 14:12:53 | 16,540 | 1 | |
| 14:10:06 | 16,540 | 7 156 | |
| 14:10:06 | 16,540 | 4 108 | |
| 14:10:06 | 16,540 | 10 | |
| 14:10:06 | 16,540 | 1 482 | |
| 14:10:06 | 16,540 | 988 | |
| 14:10:06 | 16,540 | 165 | |
| 14:10:06 | 16,540 | 248 | |
| 14:10:06 | 16,540 | 16 504 | |
| 14:10:06 | 16,540 | 22 321 | |
| 14:10:06 | 16,540 | 9 995 | |
| 14:10:06 | 16,540 | 1 175 | |
| 14:10:06 | 16,540 | 133 | |
| 14:10:06 | 16,540 | 7 | |
| 14:10:06 | 16,540 | 3 389 | |
| 14:10:06 | 16,540 | 554 | |
| 14:10:06 | 16,540 | 340 | |
| 14:10:06 | 16,540 | 2 164 | |
| 14:10:06 | 16,540 | 48 232 | |
| 14:10:06 | 16,540 | 1 885 | |
| 14:10:06 | 16,540 | 1 088 | |
| 14:10:06 | 16,540 | 6 763 | |
| 14:10:06 | 16,540 | 17 019 | |
| 14:10:06 | 16,540 | 2 | |
| 14:10:06 | 16,540 | 54 | |
| 14:10:06 | 16,540 | 131 | |
| 14:10:06 | 16,540 | 206 | |
| 14:10:06 | 16,540 | 1 201 | |
| 14:10:06 | 16,540 | 81 | |
| 14:10:06 | 16,540 | 2 192 | |
| 14:10:06 | 16,540 | 1 282 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi Electricity Company Bearer Shs
Weitere Meldungen
|
19:39
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:18
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|