Saudi Electricity Company Bearer Shs Aktie
| 13,54SAR | -0,22SAR | -1,60% |
WKN: 787955 / ISIN: SA0007879550
Saudi Electricity Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:16:51 | 13,540 | 180 | |
| 13:10:20 | 13,540 | 3 507 | |
| 13:10:20 | 13,540 | 516 | |
| 13:10:20 | 13,540 | 1 | |
| 13:10:20 | 13,540 | 32 | |
| 13:10:20 | 13,540 | 5 | |
| 13:10:20 | 13,540 | 20 | |
| 13:10:20 | 13,540 | 1 | |
| 13:10:20 | 13,540 | 1 550 | |
| 13:10:20 | 13,540 | 2 127 | |
| 13:10:20 | 13,540 | 3 510 | |
| 13:10:20 | 13,540 | 2 128 | |
| 13:10:20 | 13,540 | 1 179 | |
| 13:10:20 | 13,540 | 2 333 | |
| 13:10:20 | 13,540 | 3 203 | |
| 13:10:20 | 13,540 | 5 536 | |
| 13:10:20 | 13,540 | 2 655 | |
| 13:10:20 | 13,540 | 2 064 | |
| 13:10:20 | 13,540 | 6 373 | |
| 13:10:20 | 13,540 | 2 648 | |
| 13:10:20 | 13,540 | 76 | |
| 13:10:20 | 13,540 | 1 346 | |
| 13:10:20 | 13,540 | 650 | |
| 13:10:20 | 13,540 | 2 502 | |
| 13:10:20 | 13,540 | 3 037 | |
| 13:10:20 | 13,540 | 14 | |
| 13:10:20 | 13,540 | 2 500 | |
| 13:10:20 | 13,540 | 1 | |
| 13:10:20 | 13,540 | 20 | |
| 13:10:20 | 13,540 | 1 | |
| 13:10:20 | 13,540 | 300 | |
| 13:10:20 | 13,540 | 10 | |
| 13:10:20 | 13,540 | 10 | |
| 13:10:20 | 13,540 | 500 | |
| 13:10:20 | 13,540 | 2 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi Electricity Company Bearer Shs
Weitere Meldungen
|
22:44
|
|
|
|
22:39
|
|
|
|
22:18
|
|
|
|
22:13
|
|
|
|
22:08
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:36
|
|