Saudi Cable Aktie
| 163,70SAR | -0,10SAR | -0,06% |
WKN: 787923 / ISIN: SA0007879238
Saudi Cable Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:19:48 | 163,700 | 54 | |
| 13:19:48 | 163,700 | 4 | |
| 13:19:48 | 163,700 | 1 | |
| 13:19:48 | 163,700 | 104 | |
| 13:12:34 | 163,700 | 12 | |
| 13:11:59 | 163,700 | 384 | |
| 13:10:27 | 163,700 | 5 | |
| 13:10:27 | 163,700 | 4 | |
| 13:10:27 | 163,700 | 3 | |
| 13:10:27 | 163,700 | 4 | |
| 13:10:27 | 163,700 | 1 | |
| 13:10:27 | 163,700 | 29 | |
| 13:10:27 | 163,700 | 4 | |
| 13:00:00 | 163,800 | 4 | |
| 12:59:57 | 163,800 | 42 | |
| 12:59:42 | 164,100 | 28 | |
| 12:59:42 | 164,100 | 40 | |
| 12:59:42 | 163,800 | 14 | |
| 12:58:50 | 164,000 | 203 | |
| 12:58:50 | 164,000 | 20 | |
| 12:58:50 | 164,000 | 6 | |
| 12:58:49 | 163,800 | 38 | |
| 12:58:49 | 163,800 | 100 | |
| 12:58:38 | 163,800 | 31 | |
| 12:58:19 | 163,500 | 30 | |
| 12:58:10 | 163,500 | 42 | |
| 12:57:44 | 163,500 | 10 | |
| 12:57:17 | 163,800 | 1 | |
| 12:56:47 | 163,800 | 51 | |
| 12:56:47 | 163,800 | 23 | |
| 12:56:47 | 163,800 | 12 | |
| 12:56:47 | 163,800 | 13 | |
| 12:56:47 | 163,800 | 67 | |
| 12:56:47 | 163,800 | 34 | |
| 12:53:55 | 163,500 | 66 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi Cable Co Bearer Shs
Weitere Meldungen
|
21:34
|
|
|
|
21:23
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:33
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|