Saudi Aktie
| 11,24SAR | -0,18SAR | -1,58% |
WKN: 787006 / ISIN: SA0007870062
Saudi Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:58:26 | 11,220 | 376 | |
| 13:56:43 | 11,230 | 9 000 | |
| 13:55:52 | 11,200 | 62 | |
| 13:55:52 | 11,200 | 112 | |
| 13:55:52 | 11,210 | 376 | |
| 13:54:53 | 11,240 | 875 | |
| 13:54:53 | 11,230 | 56 | |
| 13:54:20 | 11,240 | 290 | |
| 13:54:20 | 11,240 | 58 | |
| 13:54:20 | 11,240 | 5 | |
| 13:54:20 | 11,230 | 58 | |
| 13:54:20 | 11,200 | 264 | |
| 13:54:17 | 11,230 | 3 444 | |
| 13:54:17 | 11,230 | 62 | |
| 13:54:17 | 11,230 | 322 | |
| 13:54:17 | 11,230 | 2 000 | |
| 13:54:17 | 11,230 | 270 | |
| 13:54:10 | 11,220 | 322 | |
| 13:54:10 | 11,220 | 64 | |
| 13:54:10 | 11,220 | 436 | |
| 13:54:10 | 11,210 | 64 | |
| 13:54:10 | 11,200 | 17 035 | |
| 13:53:58 | 11,200 | 25 | |
| 13:53:50 | 11,200 | 100 | |
| 13:53:50 | 11,200 | 100 | |
| 13:53:50 | 11,200 | 9 | |
| 13:53:50 | 11,200 | 1 574 | |
| 13:53:50 | 11,210 | 61 | |
| 13:53:50 | 11,210 | 6 150 | |
| 13:53:50 | 11,210 | 450 | |
| 13:53:50 | 11,210 | 896 | |
| 13:53:33 | 11,220 | 25 | |
| 13:52:57 | 11,210 | 1 441 | |
| 13:52:47 | 11,210 | 5 | |
| 13:52:34 | 11,210 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi Public Transport Company Bearer Shs
Weitere Meldungen
|
14:00
|
|
|
|
14:00
|
|
|
|
13:50
|
|
|
|
13:27
|
|
|
|
13:21
|
|
|
|
13:15
|
|
|
|
13:05
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:54
|
|
|
|
12:36
|
|
|
|
12:30
|
|
|
|
12:15
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
11:48
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:23
|
|
|
|
11:17
|
|
|
|
11:05
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:47
|
|
|
|
10:34
|
|
|
|
10:33
|
|
|
|
10:32
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:25
|
|
|
|
10:10
|
|
|
|
10:09
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
09:45
|
|
|
|
09:40
|
|
|
|
09:35
|
|
|
|
09:35
|
|
|
|
09:35
|
|
|
|
09:31
|
|
|
|
09:31
|
|