Santam LtdShs Aktie
| 18,60EUR | 0,30EUR | 1,64% |
WKN DE: A0MSAR / ISIN: ZAE000093779
Santam LtdShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:06 | 18,600 | ||
| 20:17:49 | 18,600 | ||
| 20:02:24 | 18,600 | ||
| 19:33:36 | 18,500 | ||
| 19:18:12 | 18,500 | ||
| 19:04:06 | 18,500 | ||
| 18:35:16 | 18,500 | ||
| 18:32:03 | 18,500 | ||
| 18:17:40 | 18,500 | ||
| 18:02:47 | 18,500 | ||
| 17:47:12 | 18,500 | ||
| 17:31:51 | 18,500 | ||
| 17:16:37 | 18,500 | ||
| 17:02:04 | 18,400 | ||
| 16:32:19 | 18,200 | ||
| 16:17:05 | 18,300 | ||
| 15:32:20 | 18,500 | ||
| 15:17:31 | 18,500 | ||
| 15:02:22 | 18,600 | ||
| 14:32:50 | 18,500 | ||
| 14:18:04 | 18,500 | ||
| 14:03:47 | 18,500 | ||
| 13:32:02 | 18,600 | ||
| 13:18:05 | 18,600 | ||
| 13:03:59 | 18,600 | ||
| 12:46:49 | 18,600 | ||
| 12:32:17 | 18,700 | ||
| 12:18:34 | 18,700 | ||
| 12:18:10 | 18,700 | ||
| 12:04:09 | 18,700 | ||
| 11:33:47 | 18,700 | ||
| 11:18:46 | 18,600 | ||
| 11:04:31 | 18,700 | ||
| 10:50:57 | 18,700 | ||
| 10:31:39 | 18,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Santam LtdShs
Weitere Meldungen
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|