Sanlorenzo Aktie
| 38,08EUR | -0,80EUR | -2,06% |
WKN DE: A2PV7P / ISIN: IT0003549422
Sanlorenzo Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:51 | 37,880 | ||
| 19:18:46 | 37,920 | ||
| 19:04:33 | 37,900 | ||
| 18:49:07 | 37,920 | ||
| 18:31:15 | 37,980 | ||
| 18:16:43 | 37,960 | ||
| 18:01:38 | 37,900 | ||
| 17:46:38 | 37,860 | ||
| 17:17:03 | 38,000 | ||
| 17:02:30 | 38,000 | ||
| 16:33:07 | 38,160 | ||
| 16:17:55 | 38,280 | ||
| 15:49:17 | 38,340 | ||
| 15:32:06 | 38,100 | ||
| 15:17:15 | 38,080 | ||
| 15:02:15 | 38,140 | ||
| 14:31:54 | 38,340 | ||
| 14:17:24 | 38,340 | ||
| 13:31:55 | 38,300 | ||
| 13:17:24 | 38,300 | ||
| 13:02:54 | 38,340 | ||
| 12:51:36 | 38,360 | ||
| 12:32:48 | 38,360 | ||
| 12:17:39 | 38,320 | ||
| 12:02:53 | 38,400 | ||
| 11:32:50 | 38,640 | ||
| 11:17:45 | 38,320 | ||
| 11:02:59 | 38,400 | ||
| 10:33:07 | 38,560 | ||
| 10:17:17 | 38,820 | ||
| 10:03:04 | 38,960 | ||
| 09:33:31 | 39,180 | ||
| 09:16:44 | 38,920 | ||
| 09:07:29 | 38,700 | ||
| 08:56:58 | 38,620 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sanlorenzo
Analysen zu Sanlorenzo
Weitere Meldungen
|
19:49
|
|
|
|
19:34
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:47
|
|