Sandvik AB Aktie
21,99USD | -0,19USD | -0,86% |
WKN: 659463 / ISIN: US8002122013
Sandvik AB Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:38 | 21,990 | 149 | |
21:55:32 | 21,875 | 145 | |
21:52:19 | 21,750 | 296 | |
21:51:29 | 21,990 | 356 | |
21:51:10 | 21,870 | 112 | |
21:50:06 | 21,875 | 109 | |
21:47:45 | 21,870 | 1 048 | |
21:45:50 | 21,813 | 396 | |
21:45:38 | 21,938 | 100 | |
21:44:34 | 21,885 | 252 | |
21:32:16 | 21,870 | 411 | |
21:32:11 | 21,740 | 345 | |
21:11:48 | 21,960 | 348 | |
21:00:52 | 21,780 | 800 | |
20:55:07 | 21,945 | 644 | |
20:53:40 | 21,835 | 200 | |
20:39:21 | 21,935 | 346 | |
20:33:14 | 21,945 | 500 | |
20:27:42 | 22,030 | 251 | |
20:19:18 | 21,945 | 376 | |
19:47:12 | 22,040 | 510 | |
19:36:13 | 21,915 | 133 | |
19:33:50 | 22,050 | 200 | |
19:16:46 | 21,927 | 273 | |
19:16:21 | 21,960 | 191 | |
19:15:38 | 22,039 | 433 | |
19:00:37 | 21,921 | 126 | |
18:35:45 | 21,990 | 383 | |
18:32:23 | 22,002 | 501 | |
18:21:13 | 22,110 | 640 | |
18:20:34 | 22,025 | 141 | |
18:18:39 | 21,988 | 319 | |
18:16:25 | 22,078 | 326 | |
17:39:12 | 21,916 | 126 | |
17:28:18 | 21,970 | 147 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Sandvik AB (B) (spons. ADRs)
Analysen zu Sandvik AB (B) (spons. ADRs)
Weitere Meldungen
22:33
|
|
|
21:57
|
|
|
21:48
|
|
|
21:45
|
|
|
21:33
|
|
|
21:33
|
|
|
21:33
|
|
|
21:32
|
|
|
21:29
|
|
|
21:17
|
|
|
21:09
|
|
|
21:09
|
|
|
21:09
|
|
|
21:08
|
|
|
21:07
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:52
|
|
|
20:50
|
|
|
20:50
|
|
|
20:49
|
|
|
20:46
|
|
|
20:39
|
|
|
20:37
|
|
|
20:32
|
|
|
20:28
|
|
|
20:28
|
|
|
20:17
|
|
|
20:14
|
|
|
20:11
|
|
|
20:05
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|