SanDisk Aktie
| 527,61USD | 46,46USD | 9,66% |
WKN DE: A411ZM / ISIN: US80004C2008
SanDisk Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:15:13 | 540,100 | 15 | |
| 13:15:13 | 540,100 | 7 | |
| 13:15:13 | 540,110 | 12 | |
| 13:15:08 | 540,220 | 20 | |
| 13:14:58 | 540,220 | 1 | |
| 13:14:48 | 540,900 | 92 | |
| 13:14:31 | 540,900 | 108 | |
| 13:14:31 | 541,010 | 50 | |
| 13:14:31 | 541,210 | 50 | |
| 13:14:31 | 541,210 | 25 | |
| 13:14:31 | 541,210 | 25 | |
| 13:14:03 | 541,470 | 1 | |
| 13:13:57 | 541,660 | 2 | |
| 13:13:56 | 541,830 | 1 | |
| 13:13:55 | 541,830 | 10 | |
| 13:13:45 | 541,830 | 3 | |
| 13:13:40 | 542,000 | 4 | |
| 13:13:11 | 542,000 | 1 | |
| 13:13:11 | 542,000 | 2 | |
| 13:13:11 | 542,000 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SanDisk Corp When Issue
Analysen zu SanDisk Corp When Issue
Weitere Meldungen
|
07:48
|
|
|
|
07:45
|
|
|
|
07:42
|
|
|
|
07:41
|
|
|
|
07:37
|
|
|
|
07:32
|
|
|
|
07:30
|
|
|
|
07:29
|
|
|
|
07:29
|
|
|
|
07:26
|
|
|
|
07:23
|
|
|
|
07:21
|
|
|
|
07:09
|
|
|
|
07:05
|
|
|
|
07:05
|
|
|
|
07:00
|
|
|
|
06:55
|
|
|
|
06:53
|
|
|
|
06:45
|
|
|
|
06:45
|
|
|
|
06:39
|
|
|
|
06:31
|
|
|
|
06:31
|
|
|
|
06:30
|
|
|
|
06:16
|
|
|
|
06:15
|
|
|
|
06:14
|
|
|
|
06:12
|
|
|
|
06:09
|
|
|
|
06:02
|
|
|
|
06:01
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:56
|
|
|
|
05:54
|
|
|
|
05:48
|
|
|
|
05:46
|
|
|
|
05:46
|
|
|
|
05:30
|
|
|
|
05:30
|
|
|
|
05:20
|
|
|
|
05:18
|
|
|
|
05:15
|
|
|
|
05:14
|
|
|
|
05:11
|
|
|
|
05:05
|
|
|
|
04:55
|
|