Samsung ADRs Aktie
| 2 725,00EUR | 30,00EUR | 1,11% |
WKN: 881823 / ISIN: US7960502018
Samsung ADRs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:46:31 | 2725,000 | ||
| 19:31:41 | 2725,000 | ||
| 19:16:31 | 2745,000 | ||
| 19:01:40 | 2720,000 | ||
| 18:46:28 | 2720,000 | ||
| 18:32:45 | 2735,000 | 5 | |
| 18:32:42 | 2720,000 | 5 | |
| 18:31:32 | 2720,000 | ||
| 18:16:42 | 2725,000 | ||
| 18:01:47 | 2735,000 | ||
| 17:46:35 | 2735,000 | ||
| 17:31:23 | 2755,000 | ||
| 17:23:34 | 2765,000 | 4 | |
| 17:23:30 | 2765,000 | 5 | |
| 17:16:36 | 2750,000 | ||
| 17:01:50 | 2750,000 | ||
| 16:46:30 | 2750,000 | ||
| 16:31:44 | 2750,000 | ||
| 16:28:18 | 2760,000 | 1 | |
| 16:16:42 | 2745,000 | ||
| 16:10:13 | 2755,000 | 3 | |
| 15:50:19 | 2755,000 | 5 | |
| 15:50:09 | 2755,000 | 5 | |
| 15:46:31 | 2755,000 | ||
| 15:31:31 | 2720,000 | ||
| 15:16:50 | 2725,000 | ||
| 15:01:45 | 2730,000 | ||
| 14:46:45 | 2730,000 | ||
| 14:31:33 | 2735,000 | ||
| 14:16:38 | 2745,000 | ||
| 14:01:46 | 2740,000 | ||
| 13:46:31 | 2745,000 | ||
| 13:31:17 | 2735,000 | ||
| 13:16:26 | 2735,000 | ||
| 13:01:36 | 2735,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Samsung ADRs
Weitere Meldungen
|
19:31
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:50
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.