SAMSE Aktie
| 117,50EUR | 0,50EUR | 0,43% |
WKN: 885903 / ISIN: FR0000060071
SAMSE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:31 | 117,500 | ||
| 21:46:29 | 117,500 | ||
| 21:31:46 | 117,500 | ||
| 21:16:40 | 117,500 | ||
| 21:01:58 | 117,500 | ||
| 20:46:41 | 117,500 | ||
| 20:31:27 | 117,500 | ||
| 20:16:41 | 117,500 | ||
| 20:01:46 | 117,500 | ||
| 19:46:45 | 117,500 | ||
| 19:31:53 | 117,500 | ||
| 19:16:45 | 117,500 | ||
| 19:02:04 | 117,500 | ||
| 18:46:40 | 117,500 | ||
| 18:31:41 | 117,500 | ||
| 18:16:57 | 117,500 | ||
| 18:02:02 | 117,500 | ||
| 17:46:47 | 117,500 | ||
| 17:31:37 | 117,500 | ||
| 17:16:49 | 119,500 | ||
| 17:02:04 | 119,500 | ||
| 16:46:44 | 119,500 | ||
| 16:32:08 | 119,500 | ||
| 16:16:53 | 119,500 | ||
| 15:47:10 | 119,000 | ||
| 15:31:46 | 119,000 | ||
| 15:16:51 | 119,000 | ||
| 15:01:50 | 119,000 | ||
| 14:46:46 | 119,000 | ||
| 14:31:32 | 119,000 | ||
| 14:16:54 | 119,000 | ||
| 14:02:11 | 119,000 | ||
| 13:46:43 | 119,000 | ||
| 13:31:25 | 119,000 | ||
| 13:16:52 | 119,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SAMSE SA
Weitere Meldungen
|
22:05
|
|
|
|
22:05
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:16
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|