SAMSE Aktie
| 119,50EUR | 2,50EUR | 2,14% |
WKN: 885903 / ISIN: FR0000060071
SAMSE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:44 | 119,500 | ||
| 16:32:08 | 119,500 | ||
| 16:16:53 | 119,500 | ||
| 15:47:10 | 119,000 | ||
| 15:31:46 | 119,000 | ||
| 15:16:51 | 119,000 | ||
| 15:01:50 | 119,000 | ||
| 14:46:46 | 119,000 | ||
| 14:31:32 | 119,000 | ||
| 14:16:54 | 119,000 | ||
| 14:02:11 | 119,000 | ||
| 13:46:43 | 119,000 | ||
| 13:31:25 | 119,000 | ||
| 13:16:52 | 119,000 | ||
| 13:01:56 | 119,000 | ||
| 12:46:29 | 119,000 | ||
| 12:31:52 | 119,000 | ||
| 12:16:48 | 119,000 | ||
| 12:02:01 | 119,000 | ||
| 11:46:44 | 119,000 | ||
| 11:31:49 | 119,000 | ||
| 11:16:48 | 119,000 | ||
| 11:01:54 | 119,000 | ||
| 10:46:33 | 119,000 | ||
| 10:31:43 | 119,000 | ||
| 10:16:35 | 119,000 | ||
| 10:01:49 | 119,000 | ||
| 09:46:44 | 119,000 | ||
| 09:31:44 | 119,000 | ||
| 09:14:41 | 118,500 | ||
| 09:05:39 | 118,500 | ||
| 08:55:19 | 117,500 | ||
| 08:46:24 | 117,500 | ||
| 08:31:27 | 117,500 | ||
| 08:16:28 | 117,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SAMSE SA
Weitere Meldungen
|
16:39
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|