Sampo Aktie
20,41USD | -0,11USD | -0,54% |
WKN DE: A0YFR9 / ISIN: US79588J1025
Sampo Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:19:17 | 20,410 | 157 | |
20:18:04 | 20,430 | 134 | |
20:17:04 | 20,420 | 170 | |
19:58:11 | 20,430 | 372 | |
19:58:11 | 20,420 | 728 | |
19:58:01 | 20,440 | 734 | |
19:52:54 | 20,420 | 11 219 | |
19:32:51 | 20,425 | 107 | |
19:32:41 | 20,413 | 273 | |
19:24:37 | 20,440 | 200 | |
19:23:30 | 20,410 | 230 | |
19:23:27 | 20,425 | 211 | |
19:22:05 | 20,419 | 1 019 | |
19:19:53 | 20,436 | 500 | |
19:15:13 | 20,425 | 1 011 | |
19:05:13 | 20,440 | 1 028 | |
19:05:05 | 20,423 | 365 | |
18:53:15 | 20,420 | 223 | |
18:50:09 | 20,415 | 525 | |
18:50:07 | 20,412 | 421 | |
18:40:07 | 20,410 | 198 | |
18:36:53 | 20,400 | 126 | |
18:13:04 | 20,395 | 264 | |
18:02:32 | 20,380 | 454 | |
17:58:52 | 20,377 | 120 | |
17:55:27 | 20,385 | 194 | |
17:41:29 | 20,365 | 201 | |
17:19:11 | 20,280 | 240 | |
17:11:40 | 20,250 | 100 | |
17:06:12 | 20,285 | 277 | |
17:02:16 | 20,290 | 100 | |
17:01:10 | 20,300 | 100 | |
17:00:52 | 20,310 | 347 | |
16:59:18 | 20,275 | 150 | |
16:47:19 | 20,231 | 506 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Sampo Plc Unsponsored American Deposit Reciept Repr 1-2 Sh
Analysen zu Sampo Plc Unsponsored American Deposit Reciept Repr 1-2 Sh
Weitere Meldungen
20:18
|
|
|
20:07
|
|
|
19:49
|
|
|
19:48
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:28
|
|
|
19:26
|
|
|
19:17
|
|
|
19:15
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:56
|
|
|
18:54
|
|
|
18:46
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:40
|
|
|
18:36
|
|
|
18:36
|
|
|
18:33
|
|
|
18:33
|
|
|
18:32
|
|
|
18:31
|
|
|
18:30
|
|
|
18:27
|
|
|
18:23
|
|
|
18:21
|
|
|
18:20
|
|
|
18:15
|
|
|
18:06
|
|
|
18:04
|
|
|
18:04
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|