SalMar ASAShs Aktie
| 52,75EUR | -0,50EUR | -0,94% |
WKN DE: A0MR2G / ISIN: NO0010310956
SalMar ASAShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:18:08 | 52,750 | ||
| 19:03:28 | 52,750 | ||
| 18:47:57 | 52,750 | ||
| 18:34:22 | 52,750 | ||
| 18:18:38 | 52,750 | ||
| 18:03:59 | 52,700 | ||
| 17:48:35 | 52,700 | ||
| 17:33:14 | 52,650 | ||
| 17:18:58 | 52,650 | ||
| 17:04:26 | 52,700 | ||
| 16:50:44 | 52,800 | ||
| 16:31:53 | 52,700 | ||
| 16:16:48 | 52,850 | ||
| 15:32:23 | 52,750 | ||
| 15:17:38 | 52,850 | ||
| 15:02:19 | 52,950 | ||
| 14:47:31 | 52,950 | ||
| 14:32:04 | 53,150 | ||
| 14:17:36 | 53,100 | ||
| 13:47:21 | 53,050 | ||
| 13:31:44 | 53,100 | ||
| 13:17:21 | 53,100 | ||
| 13:02:38 | 53,050 | ||
| 12:46:41 | 53,200 | ||
| 12:32:41 | 53,200 | ||
| 12:17:29 | 53,150 | ||
| 12:02:40 | 53,200 | ||
| 11:47:18 | 53,000 | ||
| 11:32:24 | 53,000 | ||
| 11:17:26 | 53,150 | ||
| 11:02:47 | 53,150 | ||
| 10:47:15 | 53,000 | ||
| 10:32:25 | 53,350 | ||
| 10:16:59 | 53,250 | ||
| 10:02:27 | 52,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SalMar ASAShs
Analysen zu SalMar ASAShs
Weitere Meldungen
|
19:27
|
|
|
|
19:15
|
|
|
|
19:02
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:45
|
|