Safety Insurance Group Aktie
78,92USD | -0,63USD | -0,79% |
WKN: 634719 / ISIN: US78648T1007
Safety Insurance Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:36:41 | 78,930 | 1 | |
13:12:18 | 78,810 | 100 | |
13:12:04 | 78,850 | 9 | |
13:12:04 | 78,510 | 8 | |
13:11:53 | 78,850 | 1 | |
13:11:47 | 77,720 | 1 | |
13:11:41 | 78,880 | 1 | |
13:11:39 | 78,880 | 2 | |
13:11:36 | 77,510 | 1 | |
13:11:29 | 77,510 | 1 | |
13:11:25 | 78,880 | 1 | |
13:11:23 | 78,880 | 1 | |
12:07:43 | 78,900 | 1 | |
12:07:40 | 78,210 | 99 | |
12:07:37 | 78,210 | 1 | |
12:07:35 | 78,900 | 1 | |
12:07:31 | 78,060 | 1 | |
12:07:21 | 78,970 | 1 | |
12:06:41 | 78,060 | 1 | |
11:50:17 | 78,970 | 1 | |
11:37:26 | 78,010 | 1 | |
11:37:19 | 79,010 | 1 | |
11:37:01 | 78,990 | 1 | |
11:36:35 | 79,370 | 1 | |
11:09:49 | 78,150 | 100 | |
11:09:32 | 78,010 | 1 | |
11:09:18 | 79,370 | 1 | |
10:37:14 | 78,010 | 1 | |
10:36:55 | 79,390 | 1 | |
10:27:41 | 79,390 | 1 | |
10:27:35 | 78,010 | 1 | |
10:27:29 | 79,390 | 1 | |
10:04:13 | 80,990 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Safety Insurance Group Inc.
Analysen zu Safety Insurance Group Inc.
Weitere Meldungen
13:46
|
|
|
13:45
|
|
|
13:44
|
|
|
13:35
|
|
|
13:30
|
|
|
13:03
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:55
|
|
|
12:53
|
|
|
12:49
|
|
|
12:45
|
|
|
12:44
|
|
|
12:43
|
|
|
12:40
|
|
|
12:36
|
|
|
12:35
|
|
|
12:33
|
|
|
12:30
|
|
|
12:19
|
|
|
12:17
|
|
|
12:13
|
|
|
12:12
|
|
|
12:10
|
|
|
12:05
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:55
|
|
|
11:54
|
|
|
11:52
|
|
|
11:50
|
|
|
11:45
|
|
|
11:45
|
|
|
11:45
|
|
|
11:44
|
|
|
11:43
|
|
|
11:36
|
|
|
11:35
|
|
|
11:33
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:28
|
|
|
11:21
|
|
|
11:19
|
|