Safe Pro Group Aktie
| 4,99USD | 0,21USD | 4,39% |
WKN DE: A40BRP / ISIN: US78642D1019
Safe Pro Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:59:49 | 4,960 | 7 | |
| 19:59:48 | 4,960 | 38 | |
| 19:58:13 | 4,960 | 50 | |
| 19:57:40 | 4,960 | 50 | |
| 19:52:51 | 5,000 | 90 | |
| 19:52:51 | 5,000 | 210 | |
| 19:52:51 | 5,000 | 57 | |
| 19:52:51 | 5,000 | 100 | |
| 19:51:05 | 4,975 | 50 | |
| 19:40:48 | 5,000 | 8 | |
| 19:40:48 | 5,000 | 52 | |
| 19:40:48 | 5,000 | 35 | |
| 19:40:43 | 5,010 | 100 | |
| 19:40:43 | 5,010 | 35 | |
| 19:40:43 | 5,010 | 42 | |
| 19:40:43 | 5,010 | 100 | |
| 19:40:43 | 5,000 | 100 | |
| 19:40:43 | 5,000 | 100 | |
| 19:40:43 | 4,990 | 100 | |
| 19:40:43 | 5,000 | 300 | |
| 19:37:03 | 4,990 | 100 | |
| 19:36:53 | 4,980 | 100 | |
| 19:36:52 | 4,970 | 10 | |
| 19:35:22 | 5,020 | 109 | |
| 19:35:22 | 5,010 | 100 | |
| 19:35:22 | 5,000 | 84 | |
| 19:35:05 | 4,995 | 16 | |
| 19:31:24 | 4,990 | 100 | |
| 19:28:25 | 4,960 | 100 | |
| 19:28:25 | 4,950 | 77 | |
| 19:28:25 | 4,950 | 13 | |
| 19:28:25 | 4,950 | 3 | |
| 19:24:15 | 4,950 | 100 | |
| 19:22:23 | 4,930 | 100 | |
| 19:21:54 | 4,925 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Safe Pro Group Inc Registered Shs
Weitere Meldungen
|
19:58
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.