Sabine Royalty TrustUnit of Benef.Int. Aktie
| 79,26USD | 0,81USD | 1,03% |
WKN: 985206 / ISIN: US7856881021
Sabine Royalty TrustUnit of Benef.Int. Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:37:04 | 79,260 | 100 | |
| 18:37:04 | 79,260 | 1 | |
| 18:37:04 | 79,290 | 30 | |
| 18:35:39 | 79,470 | 1 | |
| 18:35:39 | 79,470 | 1 | |
| 18:28:20 | 79,480 | 3 | |
| 18:06:10 | 79,500 | 1 | |
| 18:06:10 | 79,500 | 2 | |
| 18:02:50 | 79,480 | 4 | |
| 18:02:50 | 79,430 | 4 | |
| 18:02:50 | 79,430 | 4 | |
| 17:46:32 | 79,180 | 100 | |
| 17:44:43 | 79,000 | 1 | |
| 17:44:43 | 79,000 | 2 | |
| 17:44:34 | 78,850 | 26 | |
| 17:39:27 | 78,890 | 27 | |
| 17:34:41 | 78,930 | 27 | |
| 17:19:22 | 78,920 | 52 | |
| 17:19:22 | 78,920 | 27 | |
| 17:14:30 | 78,980 | 29 | |
| 16:47:46 | 78,760 | 10 | |
| 16:44:51 | 78,790 | 100 | |
| 16:44:51 | 78,770 | 12 | |
| 16:44:51 | 78,760 | 10 | |
| 16:44:51 | 78,740 | 14 | |
| 16:44:48 | 78,750 | 12 | |
| 16:42:12 | 78,700 | 3 | |
| 16:39:17 | 78,710 | 90 | |
| 16:39:17 | 78,700 | 10 | |
| 16:36:06 | 78,730 | 89 | |
| 16:10:09 | 78,710 | 25 | |
| 16:10:07 | 78,720 | 3 | |
| 15:30:01 | 78,000 | 59 | |
| 15:30:01 | 78,000 | 41 | |
| 15:30:01 | 77,900 | 870 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sabine Royalty TrustUnit of Benef.Int.
Weitere Meldungen
|
19:04
|
|
|
|
18:57
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|