Ryvyl Aktie
| 0,34USD | -0,03USD | -7,59% |
WKN DE: A3EUCE / ISIN: US39366L3078
Ryvyl Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:42 | 0,340 | 100 | |
| 21:57:13 | 0,339 | 100 | |
| 21:57:13 | 0,337 | 100 | |
| 21:57:13 | 0,338 | 100 | |
| 21:57:13 | 0,337 | 300 | |
| 21:57:13 | 0,337 | 500 | |
| 21:57:13 | 0,340 | 25 000 | |
| 21:57:13 | 0,341 | 790 | |
| 21:57:13 | 0,340 | 200 | |
| 21:57:13 | 0,340 | 500 | |
| 21:57:13 | 0,341 | 100 | |
| 21:57:13 | 0,341 | 7 | |
| 21:57:13 | 0,344 | 1 000 | |
| 21:57:13 | 0,344 | 891 | |
| 21:57:13 | 0,344 | 109 | |
| 21:57:13 | 0,344 | 2 | |
| 21:57:13 | 0,344 | 100 | |
| 21:55:08 | 0,346 | 1 | |
| 21:51:36 | 0,344 | 100 | |
| 21:47:37 | 0,345 | 59 | |
| 21:47:33 | 0,345 | 100 | |
| 21:47:32 | 0,345 | 100 | |
| 21:47:32 | 0,345 | 100 | |
| 21:47:32 | 0,345 | 100 | |
| 21:47:32 | 0,345 | 100 | |
| 21:47:32 | 0,345 | 100 | |
| 21:47:32 | 0,345 | 100 | |
| 21:47:32 | 0,345 | 200 | |
| 21:47:32 | 0,345 | 200 | |
| 21:47:32 | 0,345 | 300 | |
| 21:47:32 | 0,344 | 300 | |
| 21:47:32 | 0,344 | 1 360 | |
| 21:47:32 | 0,344 | 140 | |
| 21:47:32 | 0,344 | 100 | |
| 21:47:30 | 0,344 | 1 230 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ryvyl Inc Registered Shs
Analysen zu Ryvyl Inc Registered Shs
Weitere Meldungen
|
22:00
|
|
|
|
21:22
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:41
|
|
|
|
18:37
|
|