Ryanair Holdings Aktie
| 53,26USD | -1,23USD | -2,26% |
WKN DE: A142FC / ISIN: US7835132033
Ryanair Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:59 | 46,000 | ||
| 20:18:23 | 45,800 | ||
| 20:03:26 | 45,800 | ||
| 19:48:22 | 45,800 | ||
| 19:34:00 | 45,800 | ||
| 19:18:39 | 45,600 | ||
| 19:01:12 | 45,400 | ||
| 18:46:13 | 45,800 | ||
| 18:31:10 | 45,600 | ||
| 18:16:14 | 45,600 | ||
| 18:01:13 | 45,800 | ||
| 17:46:09 | 45,800 | ||
| 17:16:23 | 45,800 | ||
| 17:01:33 | 45,800 | ||
| 16:46:18 | 45,800 | ||
| 16:31:26 | 45,600 | ||
| 16:16:27 | 45,600 | ||
| 15:46:19 | 45,800 | ||
| 15:45:31 | 47,200 | 380 | |
| 15:31:15 | 46,000 | ||
| 15:16:15 | 46,600 | ||
| 15:01:17 | 46,600 | ||
| 14:46:18 | 45,400 | ||
| 14:31:07 | 46,800 | ||
| 14:16:17 | 48,000 | ||
| 14:01:20 | 46,800 | ||
| 13:46:08 | 46,400 | ||
| 13:31:06 | 46,400 | ||
| 13:16:08 | 45,600 | ||
| 12:46:08 | 45,400 | ||
| 12:31:11 | 45,200 | ||
| 12:16:10 | 45,200 | ||
| 12:01:14 | 45,600 | ||
| 11:53:01 | 47,000 | 50 | |
| 11:41:31 | 48,000 | 430 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ryanair Holdings PLC (spons. ADRs)
Analysen zu Ryanair Holdings PLC (spons. ADRs)
Weitere Meldungen
|
22:28
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:13
|
|
|
|
21:11
|
|