Runway Growth Finance Aktie
| 10,02USD | -0,12USD | -1,18% |
WKN DE: A3C53D / ISIN: US78163D1000
Runway Growth Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:59:54 | 10,065 | 25 | |
| 14:58:03 | 10,050 | 63 | |
| 14:57:36 | 10,050 | 100 | |
| 14:57:14 | 10,040 | 34 | |
| 14:56:51 | 10,050 | 5 | |
| 14:53:03 | 10,080 | 20 | |
| 14:53:03 | 10,080 | 80 | |
| 14:53:03 | 10,090 | 100 | |
| 14:50:49 | 10,070 | 99 | |
| 14:50:49 | 10,070 | 1 | |
| 14:50:49 | 10,070 | 99 | |
| 14:50:43 | 10,070 | 1 | |
| 14:45:37 | 10,040 | 100 | |
| 14:45:37 | 10,040 | 100 | |
| 14:45:37 | 10,050 | 10 | |
| 14:45:37 | 10,050 | 300 | |
| 14:45:37 | 10,050 | 10 | |
| 14:40:37 | 10,045 | 100 | |
| 14:40:22 | 10,050 | 4 | |
| 14:40:22 | 10,050 | 463 | |
| 14:40:22 | 10,050 | 4 883 | |
| 14:40:22 | 10,050 | 92 | |
| 14:40:22 | 10,050 | 100 | |
| 14:36:02 | 10,080 | 11 | |
| 14:35:58 | 10,080 | 44 | |
| 14:35:44 | 10,080 | 44 | |
| 14:35:05 | 10,090 | 25 | |
| 14:35:05 | 10,090 | 1 | |
| 14:34:16 | 10,080 | 1 | |
| 14:31:59 | 10,110 | 4 | |
| 14:31:58 | 10,115 | 4 | |
| 14:30:56 | 10,120 | 4 | |
| 14:30:02 | 10,120 | 109 | |
| 14:30:02 | 10,120 | 110 | |
| 14:30:00 | 10,120 | 574 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Runway Growth Finance Corp Registered Shs
Analysen zu Runway Growth Finance Corp Registered Shs
Weitere Meldungen
|
15:09
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:34
|
|
|
|
14:27
|
|
|
|
14:21
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:41
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:28
|
|
|
|
13:20
|
|
|
|
13:17
|
|
|
|
13:16
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:08
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:59
|
|