Rubrik Aktie
71,66USD | -0,45USD | -0,62% |
WKN DE: A40A36 / ISIN: US7811541090
Rubrik Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:14:53 | 72,035 | 100 | |
16:14:36 | 71,955 | 50 | |
16:14:30 | 71,950 | 50 | |
16:14:30 | 71,950 | 50 | |
16:14:30 | 71,950 | 50 | |
16:14:30 | 71,950 | 50 | |
16:14:30 | 71,935 | 50 | |
16:14:30 | 71,935 | 50 | |
16:14:24 | 71,760 | 57 | |
16:14:24 | 71,770 | 36 | |
16:14:03 | 71,780 | 50 | |
16:13:52 | 71,960 | 50 | |
16:13:52 | 71,960 | 50 | |
16:13:25 | 71,790 | 1 | |
16:13:25 | 71,820 | 100 | |
16:13:25 | 71,840 | 39 | |
16:13:25 | 71,860 | 39 | |
16:13:25 | 71,890 | 100 | |
16:13:25 | 71,900 | 57 | |
16:13:25 | 71,910 | 100 | |
16:13:25 | 71,910 | 361 | |
16:13:16 | 71,980 | 40 | |
16:13:16 | 72,000 | 4 | |
16:12:42 | 72,090 | 100 | |
16:11:15 | 72,240 | 1 | |
16:11:05 | 72,150 | 100 | |
16:11:05 | 72,020 | 13 | |
16:11:05 | 72,090 | 6 | |
16:10:54 | 72,190 | 1 | |
16:10:54 | 72,110 | 40 | |
16:10:49 | 72,110 | 100 | |
16:10:22 | 71,950 | 29 | |
16:09:55 | 72,060 | 1 | |
16:09:52 | 72,060 | 100 | |
16:09:26 | 72,050 | 95 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rubrik
Analysen zu Rubrik
Weitere Meldungen
16:22
|
|
|
16:20
|
|
|
16:20
|
|
|
16:19
|
|
|
16:16
|
|
|
16:10
|
|
|
16:08
|
|
|
16:07
|
|
|
16:07
|
|
|
16:03
|
|
|
15:56
|
|
|
15:53
|
|
|
15:47
|
|
|
15:45
|
|
|
15:43
|
|
|
15:42
|
|
|
15:41
|
|
|
15:32
|
|
|
15:31
|
|
|
15:30
|
|
|
15:25
|
|
|
15:23
|
|
|
15:20
|
|
|
15:17
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:08
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|