Royalty Pharma Aktie
| 45,10USD | 0,84USD | 1,90% |
WKN DE: A2P62D / ISIN: GB00BMVP7Y09
Royalty Pharma Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:25 | 37,910 | ||
| 18:33:15 | 37,770 | ||
| 18:17:41 | 37,710 | ||
| 18:03:05 | 37,760 | ||
| 17:47:29 | 37,660 | ||
| 17:32:28 | 37,560 | ||
| 17:17:38 | 37,440 | ||
| 17:03:13 | 37,620 | ||
| 16:47:25 | 37,540 | ||
| 16:32:26 | 37,500 | ||
| 16:17:43 | 37,420 | ||
| 15:47:40 | 37,070 | ||
| 15:32:40 | 37,230 | ||
| 15:17:46 | 37,000 | ||
| 15:02:44 | 37,020 | ||
| 14:47:29 | 37,050 | ||
| 14:32:39 | 36,990 | ||
| 14:17:43 | 36,980 | ||
| 14:03:17 | 37,020 | ||
| 13:47:33 | 37,000 | ||
| 13:17:55 | 36,950 | ||
| 13:03:16 | 36,950 | ||
| 12:46:58 | 36,960 | ||
| 12:32:05 | 36,960 | ||
| 12:17:53 | 36,960 | ||
| 12:03:09 | 36,960 | ||
| 11:47:39 | 36,960 | ||
| 11:17:58 | 36,970 | ||
| 10:47:21 | 36,930 | ||
| 10:33:08 | 36,930 | ||
| 10:17:46 | 36,950 | ||
| 10:02:52 | 37,000 | ||
| 09:47:35 | 36,970 | ||
| 09:32:58 | 36,970 | ||
| 09:16:03 | 37,010 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Royalty Pharma
Analysen zu Royalty Pharma
Weitere Meldungen
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|