Royalty Pharma Aktie
| 39,52USD | 0,48USD | 1,23% |
WKN DE: A2P62D / ISIN: GB00BMVP7Y09
Royalty Pharma Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:54 | 33,710 | ||
| 18:17:07 | 33,660 | ||
| 18:02:16 | 33,750 | ||
| 17:46:55 | 33,690 | ||
| 17:31:31 | 33,700 | ||
| 17:16:49 | 33,760 | ||
| 17:02:04 | 33,760 | ||
| 16:46:46 | 33,830 | ||
| 16:31:43 | 33,820 | ||
| 16:16:45 | 33,820 | ||
| 15:46:38 | 33,720 | ||
| 15:31:38 | 33,500 | ||
| 15:16:45 | 33,230 | ||
| 15:01:41 | 33,210 | ||
| 14:46:46 | 33,210 | ||
| 14:31:31 | 33,220 | ||
| 14:16:50 | 33,210 | ||
| 14:02:08 | 33,210 | ||
| 13:46:44 | 33,220 | ||
| 13:17:06 | 33,230 | ||
| 13:02:20 | 33,250 | ||
| 12:46:34 | 33,250 | ||
| 12:31:42 | 33,250 | ||
| 12:17:08 | 33,270 | ||
| 12:02:19 | 33,260 | ||
| 11:47:00 | 33,260 | ||
| 11:17:19 | 33,260 | ||
| 10:47:03 | 33,260 | ||
| 10:32:22 | 33,250 | ||
| 10:17:05 | 33,260 | ||
| 10:02:25 | 33,260 | ||
| 09:47:16 | 33,130 | ||
| 09:32:28 | 33,130 | ||
| 09:15:42 | 33,120 | ||
| 09:07:09 | 33,120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Royalty Pharma
Analysen zu Royalty Pharma
Weitere Meldungen
|
18:22
|
|
|
|
18:19
|
|
|
|
18:14
|
|
|
|
18:04
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|