Rosenbauer Aktie
| 44,00EUR | -1,80EUR | -3,93% |
WKN: 92255 / ISIN: AT0000922554
Rosenbauer Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:05 | 45,000 | 3 | |
| 17:29:35 | 45,000 | 30 | |
| 16:49:51 | 44,500 | 2 | |
| 16:02:00 | 45,000 | 153 | |
| 16:02:00 | 44,900 | 76 | |
| 15:29:53 | 44,500 | 2 | |
| 15:22:19 | 44,500 | 4 | |
| 14:34:27 | 44,500 | 2 | |
| 14:12:00 | 44,500 | 135 | |
| 13:57:03 | 44,400 | 30 | |
| 13:30:17 | 44,500 | 3 | |
| 13:30:09 | 44,500 | 34 | |
| 13:30:09 | 44,600 | 200 | |
| 12:27:37 | 44,500 | 2 | |
| 11:41:58 | 44,800 | 200 | |
| 11:41:58 | 44,900 | 203 | |
| 11:31:43 | 45,000 | 90 | |
| 11:31:16 | 45,000 | 8 | |
| 11:13:32 | 45,000 | 2 | |
| 10:41:28 | 45,000 | 57 | |
| 10:41:28 | 45,000 | 318 | |
| 10:19:18 | 45,000 | 2 | |
| 10:19:18 | 45,000 | 23 | |
| 10:18:40 | 45,000 | 2 | |
| 10:17:48 | 45,200 | 609 | |
| 10:17:48 | 45,300 | 120 | |
| 10:17:48 | 45,500 | 271 | |
| 09:37:09 | 45,600 | 264 | |
| 09:04:25 | 46,000 | 232 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rosenbauer
Analysen zu Rosenbauer
| 27.06.25 | Rosenbauer buy | |
| 15.05.25 | Rosenbauer kaufen | |
| 17.02.25 | Rosenbauer kaufen | |
| 10.12.24 | Rosenbauer buy | |
| 18.07.24 | Rosenbauer kaufen |
Weitere Meldungen
|
22:25
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:43
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:16
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:12
|
|