Rocky Brands Aktie
| 29,16USD | 0,35USD | 1,23% |
WKN DE: A0J2YF / ISIN: US7745151008
Rocky Brands Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:51:35 | 29,040 | 1 | |
| 18:51:22 | 29,040 | 5 | |
| 18:51:22 | 29,040 | 4 | |
| 18:50:59 | 29,040 | 11 | |
| 18:50:08 | 29,050 | 100 | |
| 18:48:05 | 29,260 | 3 | |
| 18:20:26 | 29,250 | 10 | |
| 18:16:24 | 29,260 | 25 | |
| 18:16:24 | 29,260 | 25 | |
| 18:16:24 | 29,260 | 10 | |
| 18:09:49 | 29,330 | 9 | |
| 17:26:58 | 29,330 | 1 | |
| 17:23:54 | 29,490 | 6 | |
| 17:23:54 | 29,440 | 4 | |
| 16:59:12 | 29,240 | 1 | |
| 16:59:12 | 29,250 | 175 | |
| 16:59:12 | 29,240 | 72 | |
| 16:59:12 | 29,240 | 20 | |
| 16:59:12 | 29,240 | 20 | |
| 16:59:12 | 29,240 | 100 | |
| 16:57:32 | 29,350 | 20 | |
| 16:42:13 | 29,360 | 5 | |
| 16:40:44 | 29,360 | 6 | |
| 16:40:32 | 29,360 | 10 | |
| 16:40:27 | 29,360 | 10 | |
| 16:36:01 | 29,360 | 20 | |
| 16:35:57 | 29,360 | 1 | |
| 16:33:58 | 29,360 | 5 | |
| 16:28:16 | 29,360 | 25 | |
| 16:24:23 | 29,380 | 30 | |
| 16:23:03 | 29,380 | 5 | |
| 16:15:10 | 29,330 | 5 | |
| 16:15:10 | 29,330 | 25 | |
| 16:15:10 | 29,330 | 25 | |
| 16:14:24 | 29,320 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rocky Brands IncShs
Analysen zu Rocky Brands IncShs
Weitere Meldungen
|
18:43
|
|
|
|
18:41
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|