RLI Aktie
| 53,03USD | 0,42USD | 0,80% |
WKN: 857241 / ISIN: US7496071074
RLI Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:02:36 | 45,380 | ||
| 12:33:16 | 45,340 | ||
| 12:18:12 | 45,380 | ||
| 12:03:27 | 45,380 | ||
| 11:33:44 | 45,340 | ||
| 11:18:32 | 45,340 | ||
| 11:04:15 | 45,300 | ||
| 10:50:49 | 45,340 | ||
| 10:31:28 | 45,360 | ||
| 10:16:25 | 45,400 | ||
| 10:01:27 | 45,380 | ||
| 09:32:02 | 45,360 | ||
| 09:14:57 | 45,340 | ||
| 09:05:58 | 45,300 | ||
| 08:55:47 | 45,340 | ||
| 08:32:03 | 45,320 | ||
| 08:17:42 | 45,320 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RLI Corp.
Analysen zu RLI Corp.
Weitere Meldungen
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:53
|
|
|
|
12:45
|
|
|
|
12:37
|
|
|
|
12:35
|
|
|
|
12:30
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:08
|
|
|
|
12:00
|
|
|
|
11:53
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:37
|
|
|
|
11:30
|
|
|
|
11:22
|
|
|
|
11:08
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.