Riyad Bank Bearer Shs Aktie
| 21,66SAR | -0,05SAR | -0,23% |
WKN: 787904 / ISIN: SA0007879048
Riyad Bank Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:19:31 | 21,660 | 500 | |
| 14:19:01 | 21,660 | 60 | |
| 14:18:55 | 21,660 | 1 | |
| 14:18:32 | 21,660 | 1 | |
| 14:18:32 | 21,660 | 195 | |
| 14:18:32 | 21,660 | 19 805 | |
| 14:18:18 | 21,660 | 10 000 | |
| 14:18:10 | 21,660 | 9 900 | |
| 14:18:08 | 21,660 | 100 | |
| 14:17:40 | 21,660 | 47 | |
| 14:17:21 | 21,660 | 20 000 | |
| 14:16:55 | 21,660 | 50 | |
| 14:16:41 | 21,660 | 50 000 | |
| 14:16:17 | 21,660 | 50 | |
| 14:16:14 | 21,660 | 50 000 | |
| 14:16:02 | 21,660 | 1 | |
| 14:15:38 | 21,660 | 50 | |
| 14:14:27 | 21,660 | 15 | |
| 14:14:25 | 21,660 | 50 | |
| 14:14:11 | 21,660 | 49 934 | |
| 14:14:09 | 21,660 | 66 | |
| 14:13:47 | 21,660 | 4 717 | |
| 14:13:45 | 21,660 | 283 | |
| 14:13:40 | 21,660 | 30 | |
| 14:13:38 | 21,660 | 40 000 | |
| 14:13:36 | 21,660 | 10 000 | |
| 14:13:28 | 21,660 | 50 | |
| 14:13:05 | 21,660 | 500 | |
| 14:12:55 | 21,660 | 100 | |
| 14:12:51 | 21,660 | 50 | |
| 14:12:40 | 21,660 | 100 | |
| 14:12:11 | 21,660 | 45 | |
| 14:12:09 | 21,660 | 5 | |
| 14:12:05 | 21,660 | 6 585 | |
| 14:12:04 | 21,660 | 3 415 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Riyad Bank Bearer Shs
Weitere Meldungen
|
23:19
|
|
|
|
23:18
|
|
|
|
23:05
|
|
|
|
22:59
|
|
|
|
22:56
|
|
|
|
22:52
|
|
|
|
22:42
|
|
|
|
22:39
|
|
|
|
22:37
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:26
|
|
|
|
22:16
|
|
|
|
22:12
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:42
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:13
|
|