Riskified Aktie
4,70USD | 0,13USD | 2,73% |
WKN DE: A3CWBA / ISIN: IL0011786493
Riskified Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:34:34 | 4,690 | 6 | |
18:33:09 | 4,690 | 300 | |
18:33:09 | 4,690 | 141 | |
18:33:03 | 4,680 | 100 | |
18:33:03 | 4,680 | 378 | |
18:33:03 | 4,680 | 100 | |
18:33:03 | 4,675 | 125 | |
18:32:54 | 4,670 | 16 | |
18:32:22 | 4,675 | 100 | |
18:32:20 | 4,675 | 100 | |
18:32:16 | 4,675 | 125 | |
18:32:16 | 4,675 | 200 | |
18:32:15 | 4,690 | 100 | |
18:32:15 | 4,700 | 4 289 | |
18:32:15 | 4,700 | 111 | |
18:32:15 | 4,700 | 11 702 | |
18:32:15 | 4,700 | 94 | |
18:31:54 | 4,700 | 4 | |
18:30:58 | 4,700 | 100 | |
18:30:03 | 4,705 | 100 | |
18:29:00 | 4,705 | 125 | |
18:27:16 | 4,705 | 100 | |
18:26:54 | 4,705 | 62 | |
18:24:36 | 4,705 | 100 | |
18:23:04 | 4,705 | 100 | |
18:13:54 | 4,705 | 100 | |
18:13:52 | 4,705 | 100 | |
18:13:50 | 4,705 | 100 | |
18:13:50 | 4,705 | 100 | |
18:13:48 | 4,705 | 100 | |
18:13:47 | 4,705 | 489 | |
18:13:46 | 4,705 | 100 | |
18:13:45 | 4,715 | 73 | |
18:13:45 | 4,710 | 627 | |
18:13:44 | 4,705 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Riskified Ltd. Registered Shs -A-
Analysen zu Riskified Ltd. Registered Shs -A-
Weitere Meldungen
18:39
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:50
|
|
|
17:48
|
|
|
17:46
|
|
|
17:43
|
|
|
17:40
|
|
|
17:40
|
|
|
17:37
|
|
|
17:35
|
|
|
17:35
|
|
|
17:34
|
|
|
17:32
|
|
|
17:28
|
|
|
17:27
|
|
|
17:26
|
|
|
17:22
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:12
|
|
|
17:10
|
|
|
17:07
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:57
|
|
|
16:57
|
|
|
16:55
|
|
|
16:52
|
|
|
16:49
|
|
|
16:48
|
|
|
16:48
|
|
|
16:46
|
|
|
16:44
|
|
|
16:44
|
|
|
16:43
|
|
|
16:34
|
|