RGC Resources Aktie
| 21,63USD | 0,01USD | 0,05% |
WKN: 923467 / ISIN: US74955L1035
RGC Resources Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:14:04 | 21,630 | 3 | |
| 20:14:04 | 21,630 | 2 | |
| 20:14:04 | 21,620 | 1 | |
| 20:04:59 | 21,520 | 4 | |
| 20:04:32 | 21,585 | 4 | |
| 20:04:32 | 21,585 | 4 | |
| 20:04:32 | 21,585 | 3 | |
| 19:51:37 | 21,690 | 4 | |
| 19:51:37 | 21,690 | 6 | |
| 19:51:37 | 21,670 | 1 | |
| 19:51:37 | 21,610 | 17 | |
| 19:51:37 | 21,610 | 21 | |
| 19:51:37 | 21,580 | 50 | |
| 19:43:50 | 21,480 | 2 | |
| 19:42:31 | 21,475 | 1 | |
| 19:33:22 | 21,510 | 13 | |
| 19:33:22 | 21,520 | 100 | |
| 19:32:44 | 21,530 | 15 | |
| 19:32:44 | 21,530 | 57 | |
| 19:32:44 | 21,550 | 10 | |
| 19:32:44 | 21,550 | 10 | |
| 19:32:44 | 21,550 | 10 | |
| 19:31:30 | 21,655 | 2 | |
| 19:27:45 | 21,655 | 7 | |
| 19:21:00 | 21,655 | 3 | |
| 19:19:40 | 21,655 | 3 | |
| 19:10:53 | 21,660 | 7 | |
| 19:10:14 | 21,650 | 2 | |
| 19:08:04 | 21,660 | 2 | |
| 19:06:51 | 21,660 | 7 | |
| 19:05:37 | 21,640 | 3 | |
| 18:59:59 | 21,530 | 9 | |
| 18:58:52 | 21,540 | 9 | |
| 18:57:50 | 21,660 | 3 | |
| 18:57:25 | 21,530 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu RGC Resources IncShs
Weitere Meldungen
|
19:28
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|