Rezolve Ai Aktie
| 3,74USD | -0,28USD | -6,97% |
WKN DE: A40GZT / ISIN: GB00BQH8G337
Rezolve Ai Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:09 | 3,140 | ||
| 16:36:16 | 3,140 | 3 500 | |
| 16:36:10 | 3,140 | 3 000 | |
| 16:31:09 | 3,100 | ||
| 16:16:08 | 3,100 | ||
| 15:58:32 | 3,140 | 1 000 | |
| 15:58:28 | 3,140 | 1 000 | |
| 15:49:22 | 3,200 | 1 050 | |
| 15:49:17 | 3,200 | 1 050 | |
| 15:25:18 | 3,690 | 750 | |
| 15:25:13 | 3,700 | 750 | |
| 15:18:01 | 3,640 | ||
| 15:03:05 | 3,660 | ||
| 14:49:25 | 3,700 | 300 | |
| 14:49:19 | 3,680 | 300 | |
| 14:47:47 | 3,660 | ||
| 14:32:39 | 3,700 | ||
| 14:31:48 | 3,760 | 300 | |
| 14:31:40 | 3,730 | 2 700 | |
| 14:31:29 | 3,730 | 3 000 | |
| 14:25:20 | 3,660 | 5 000 | |
| 14:25:16 | 3,660 | 5 000 | |
| 14:17:59 | 3,520 | ||
| 14:04:03 | 3,500 | 862 | |
| 14:03:35 | 3,500 | ||
| 13:47:49 | 3,480 | ||
| 13:18:09 | 3,500 | ||
| 13:17:40 | 3,500 | 1 000 | |
| 13:17:36 | 3,500 | 1 000 | |
| 13:03:44 | 3,480 | ||
| 12:47:58 | 3,500 | ||
| 12:33:10 | 3,500 | ||
| 12:24:34 | 3,530 | 150 | |
| 12:24:27 | 3,530 | 150 | |
| 12:18:14 | 3,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Rezolve Ai Limited Registered Shs
Weitere Meldungen
|
16:45
|
|
|
|
16:38
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.