Rexel Aktie
| 38,06EUR | 0,59EUR | 1,57% |
WKN DE: A0MM7Q / ISIN: FR0010451203
Rexel Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:17 | 38,060 | ||
| 19:31:48 | 38,070 | ||
| 19:16:39 | 38,060 | ||
| 19:01:43 | 38,070 | ||
| 18:32:33 | 38,050 | ||
| 18:17:13 | 38,050 | ||
| 18:02:29 | 38,030 | ||
| 17:47:11 | 38,010 | ||
| 17:31:53 | 37,730 | ||
| 17:17:29 | 38,050 | ||
| 17:06:45 | 38,040 | 91 | |
| 17:02:45 | 37,980 | ||
| 16:32:44 | 37,960 | ||
| 16:17:38 | 37,820 | ||
| 15:32:34 | 37,980 | ||
| 15:17:51 | 38,040 | ||
| 15:02:03 | 38,010 | ||
| 14:32:22 | 38,070 | ||
| 14:18:05 | 38,120 | ||
| 13:32:14 | 37,980 | ||
| 13:17:46 | 37,940 | ||
| 13:03:24 | 38,000 | ||
| 12:51:47 | 38,170 | ||
| 12:33:30 | 38,110 | ||
| 12:18:03 | 38,070 | ||
| 12:03:23 | 38,120 | ||
| 11:33:32 | 38,120 | ||
| 11:18:28 | 38,090 | ||
| 11:05:58 | 38,120 | 352 | |
| 11:04:06 | 38,110 | ||
| 10:49:35 | 37,990 | ||
| 10:31:07 | 37,770 | ||
| 10:16:07 | 37,790 | ||
| 10:01:09 | 37,810 | ||
| 09:31:26 | 37,780 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Rexel S.A.
Weitere Meldungen
|
20:10
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|