REX American Resources Aktie
37,73USD | -0,89USD | -2,30% |
WKN: 869089 / ISIN: US7616241052
REX American Resources Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:53:02 | 37,880 | 12 | |
18:53:02 | 37,890 | 99 | |
18:53:02 | 37,890 | 1 | |
18:53:02 | 37,900 | 64 | |
18:52:55 | 37,920 | 81 | |
18:51:07 | 37,920 | 10 | |
18:51:07 | 37,920 | 180 | |
18:51:07 | 37,920 | 67 | |
18:51:07 | 37,930 | 200 | |
18:48:06 | 38,050 | 10 | |
18:46:30 | 37,950 | 1 | |
18:42:19 | 38,050 | 38 | |
18:36:36 | 38,000 | 11 | |
18:34:29 | 38,000 | 20 | |
18:30:17 | 38,000 | 30 | |
18:29:49 | 38,000 | 59 | |
18:29:35 | 38,000 | 59 | |
18:29:34 | 38,000 | 59 | |
18:28:41 | 37,930 | 1 | |
18:28:07 | 37,980 | 10 | |
18:26:21 | 37,880 | 4 | |
18:26:21 | 37,880 | 1 | |
18:26:21 | 37,880 | 3 | |
18:26:21 | 37,880 | 1 | |
18:26:21 | 37,880 | 2 | |
18:26:00 | 37,880 | 11 | |
18:26:00 | 37,880 | 35 | |
18:25:58 | 37,890 | 1 | |
18:25:58 | 37,890 | 10 | |
18:16:02 | 37,850 | 100 | |
18:07:25 | 37,870 | 1 | |
17:41:29 | 37,840 | 50 | |
17:41:29 | 37,840 | 50 | |
17:41:29 | 37,830 | 41 | |
17:41:29 | 37,830 | 59 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu REX American Resources Corp
Analysen zu REX American Resources Corp
Weitere Meldungen
19:03
|
|
|
18:44
|
|
|
18:33
|
|
|
18:32
|
|
|
18:32
|
|
|
18:30
|
|
|
18:29
|
|
|
18:21
|
|
|
18:18
|
|
|
18:18
|
|
|
18:17
|
|
|
18:15
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:56
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:43
|
|
|
17:43
|
|
|
17:41
|
|
|
17:38
|
|
|
17:37
|
|
|
17:36
|
|
|
17:35
|
|
|
17:35
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:25
|
|
|
17:23
|
|
|
17:21
|
|
|
17:20
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|