REX American Resources Aktie
37,51USD | -1,11USD | -2,87% |
WKN: 869089 / ISIN: US7616241052
REX American Resources Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:07:25 | 37,870 | 1 | |
17:41:29 | 37,840 | 50 | |
17:41:29 | 37,840 | 50 | |
17:41:29 | 37,830 | 41 | |
17:41:29 | 37,830 | 59 | |
17:41:25 | 37,730 | 8 | |
17:41:22 | 37,740 | 10 | |
17:39:06 | 37,750 | 10 | |
17:38:31 | 37,750 | 11 | |
17:38:29 | 37,760 | 2 | |
17:37:24 | 37,760 | 10 | |
17:37:24 | 37,760 | 3 | |
17:35:05 | 37,790 | 10 | |
17:34:53 | 37,840 | 20 | |
17:34:53 | 37,850 | 3 | |
17:26:00 | 37,930 | 2 | |
17:26:00 | 37,940 | 3 | |
17:19:03 | 37,980 | 8 | |
17:18:04 | 38,010 | 2 | |
17:13:31 | 38,160 | 58 | |
17:13:31 | 38,140 | 18 | |
17:13:31 | 38,120 | 25 | |
17:13:31 | 38,100 | 27 | |
17:07:01 | 38,030 | 100 | |
17:07:00 | 37,960 | 34 | |
17:07:00 | 37,970 | 2 | |
17:06:59 | 37,970 | 3 | |
17:06:52 | 37,980 | 15 | |
17:06:18 | 38,000 | 20 | |
17:05:38 | 37,960 | 15 | |
17:05:21 | 37,960 | 5 | |
17:05:10 | 37,940 | 100 | |
17:05:10 | 37,940 | 10 | |
17:01:51 | 37,950 | 6 | |
17:01:33 | 37,820 | 82 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu REX American Resources Corp
Analysen zu REX American Resources Corp
Weitere Meldungen
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:05
|
|
|
17:04
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:01
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:57
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:52
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|