Retractable Technologies Aktie
| 0,67USD | -0,04USD | -5,66% |
WKN: 785356 / ISIN: US76129W1053
Retractable Technologies Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:42:36 | 0,660 | 67 | |
| 19:23:34 | 0,670 | 25 | |
| 19:23:07 | 0,670 | 100 | |
| 19:23:07 | 0,670 | 10 | |
| 19:23:07 | 0,670 | 100 | |
| 18:46:09 | 0,690 | 100 | |
| 18:45:57 | 0,690 | 8 | |
| 18:45:48 | 0,690 | 9 | |
| 18:45:36 | 0,690 | 9 | |
| 18:45:22 | 0,690 | 9 | |
| 18:45:16 | 0,690 | 10 | |
| 18:45:02 | 0,690 | 9 | |
| 18:25:16 | 0,650 | 100 | |
| 18:25:15 | 0,659 | 100 | |
| 18:25:15 | 0,661 | 18 | |
| 18:25:15 | 0,662 | 100 | |
| 18:25:03 | 0,670 | 9 | |
| 18:25:03 | 0,670 | 91 | |
| 18:25:03 | 0,670 | 100 | |
| 18:24:31 | 0,670 | 100 | |
| 18:24:31 | 0,670 | 200 | |
| 18:24:08 | 0,672 | 100 | |
| 18:24:08 | 0,672 | 10 | |
| 18:24:08 | 0,672 | 100 | |
| 18:24:08 | 0,673 | 168 | |
| 18:18:18 | 0,695 | 199 | |
| 18:18:18 | 0,700 | 1 | |
| 18:18:18 | 0,700 | 97 | |
| 18:18:18 | 0,700 | 100 | |
| 18:18:18 | 0,701 | 100 | |
| 18:18:18 | 0,702 | 100 | |
| 15:46:22 | 0,701 | 5 | |
| 15:46:22 | 0,702 | 100 | |
| 15:44:24 | 0,720 | 2 | |
| 15:30:00 | 0,709 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Retractable Technologies IncShs
Weitere Meldungen
|
19:41
|
|
|
|
19:27
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|