Restamax Aktie
| 7,60EUR | 0,00EUR | 0,00% |
WKN DE: A1W9WW / ISIN: FI4000064332
Restamax Times and Sales (HEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:00:00 | 7,600 | ||
| 16:29:47 | 7,600 | 1 | |
| 16:29:47 | 7,600 | 327 | |
| 16:29:47 | 7,600 | 3 | |
| 16:24:03 | 7,590 | 135 | |
| 16:24:03 | 7,590 | 2 | |
| 16:24:03 | 7,590 | 6 | |
| 16:17:57 | 7,590 | 94 | |
| 14:53:16 | 7,550 | 1 190 | |
| 14:53:16 | 7,550 | 4 | |
| 14:53:16 | 7,550 | 19 | |
| 14:51:14 | 7,660 | 214 | |
| 14:50:38 | 7,650 | 1 | |
| 14:50:38 | 7,650 | 89 | |
| 14:49:54 | 7,630 | 1 | |
| 14:49:54 | 7,630 | 6 | |
| 13:41:56 | 7,600 | 100 | |
| 13:41:56 | 7,600 | 8 | |
| 13:41:56 | 7,600 | 175 | |
| 13:41:56 | 7,600 | 8 | |
| 13:41:56 | 7,600 | 15 | |
| 13:35:52 | 7,650 | 10 | |
| 13:09:10 | 7,650 | 101 | |
| 12:25:33 | 7,660 | 73 | |
| 12:25:16 | 7,680 | 25 | |
| 11:31:42 | 7,640 | 8 | |
| 11:31:42 | 7,640 | 2 | |
| 11:30:37 | 7,680 | 64 | |
| 11:25:00 | 7,680 | 2 | |
| 11:24:02 | 7,680 | 600 | |
| 11:24:02 | 7,680 | 300 | |
| 10:17:18 | 7,670 | 2 | |
| 09:28:58 | 7,670 | 79 | |
| 09:28:58 | 7,650 | 71 | |
| 09:25:22 | 7,650 | 79 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Restamax Oyj
Analysen zu Restamax Oyj
Weitere Meldungen
|
21:58
|
|
|
|
21:44
|
|
|
|
21:40
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:24
|
|
|
|
21:17
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:47
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|