Republic Ba a Aktie
76,68USD | -1,18USD | -1,52% |
WKN: 915683 / ISIN: US7602812049
Republic Ba a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:59:54 | 76,915 | 3 | |
16:52:32 | 76,810 | 1 | |
16:52:21 | 77,020 | 100 | |
16:52:21 | 77,010 | 100 | |
16:52:21 | 77,010 | 1 | |
16:52:21 | 76,990 | 46 | |
16:52:17 | 76,990 | 1 | |
16:47:23 | 76,530 | 1 | |
16:32:38 | 76,680 | 40 | |
16:32:38 | 76,670 | 1 | |
16:32:38 | 76,560 | 10 | |
16:32:38 | 76,510 | 50 | |
16:32:21 | 76,250 | 1 | |
16:32:21 | 76,250 | 2 | |
16:32:21 | 76,250 | 50 | |
16:32:21 | 76,400 | 50 | |
16:29:03 | 76,650 | 10 | |
16:26:59 | 76,940 | 4 | |
16:26:59 | 76,940 | 7 | |
16:26:56 | 76,940 | 26 | |
16:26:52 | 76,940 | 9 | |
16:26:33 | 76,940 | 1 | |
16:25:52 | 76,940 | 1 | |
16:14:55 | 77,300 | 1 | |
16:14:55 | 77,300 | 1 | |
16:14:55 | 77,300 | 1 | |
16:02:13 | 77,400 | 3 | |
15:35:26 | 77,600 | 1 | |
15:35:26 | 77,600 | 1 | |
15:33:32 | 77,200 | 6 | |
15:32:30 | 77,600 | 1 | |
15:32:30 | 77,600 | 1 | |
15:32:01 | 77,600 | 1 | |
15:32:01 | 77,600 | 1 | |
15:32:01 | 77,600 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Republic Bancorp IncShs -A-
Weitere Meldungen
17:05
|
|
|
17:00
|
|
|
16:47
|
|
|
16:44
|
|
|
16:35
|
|
|
16:31
|
|
|
16:24
|
|
|
16:23
|
|
|
16:20
|
|
|
16:19
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:12
|
|
|
16:09
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:48
|
|
|
15:48
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:41
|
|
|
15:40
|
|
|
15:39
|
|
|
15:34
|
|
|
15:30
|
|
|
15:25
|
|
|
15:24
|
|
|
15:21
|
|