Republic Ba a Aktie
| 76,52USD | 0,63USD | 0,83% |
WKN: 915683 / ISIN: US7602812049
Republic Ba a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:50:20 | 76,575 | 100 | |
| 17:50:20 | 76,575 | 100 | |
| 17:50:20 | 76,575 | 3 | |
| 17:42:16 | 76,580 | 7 | |
| 17:38:41 | 76,770 | 20 | |
| 17:38:26 | 76,720 | 15 | |
| 17:38:26 | 76,720 | 5 | |
| 17:38:24 | 76,740 | 12 | |
| 17:38:21 | 76,740 | 8 | |
| 17:38:21 | 76,740 | 2 | |
| 17:38:14 | 76,760 | 3 | |
| 17:38:14 | 76,760 | 6 | |
| 17:38:14 | 76,760 | 1 | |
| 17:38:14 | 76,760 | 10 | |
| 17:38:14 | 76,760 | 10 | |
| 17:38:14 | 76,760 | 1 | |
| 17:38:14 | 76,760 | 10 | |
| 17:38:14 | 76,760 | 10 | |
| 17:38:14 | 76,760 | 5 | |
| 17:38:14 | 76,760 | 100 | |
| 17:38:14 | 76,790 | 43 | |
| 17:38:14 | 76,810 | 50 | |
| 17:38:14 | 76,810 | 20 | |
| 17:38:14 | 76,820 | 40 | |
| 17:38:14 | 76,940 | 1 | |
| 17:37:20 | 76,920 | 1 | |
| 17:36:09 | 77,020 | 2 | |
| 17:26:58 | 77,020 | 40 | |
| 17:26:58 | 77,020 | 60 | |
| 17:07:06 | 77,100 | 2 | |
| 17:04:08 | 77,090 | 3 | |
| 16:56:55 | 76,900 | 2 | |
| 16:47:50 | 77,020 | 10 | |
| 16:47:50 | 77,040 | 10 | |
| 16:47:50 | 77,050 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Republic Bancorp IncShs -A-
Weitere Meldungen
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|