Reply Aktie
| 109,80EUR | -0,70EUR | -0,63% |
WKN DE: A2G9K9 / ISIN: IT0005282865
Reply Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:28 | 108,900 | ||
| 21:46:29 | 108,900 | ||
| 21:32:01 | 108,900 | ||
| 21:16:55 | 108,900 | ||
| 21:02:23 | 108,800 | ||
| 20:31:44 | 108,700 | ||
| 20:17:21 | 108,700 | ||
| 20:01:52 | 108,700 | ||
| 19:33:00 | 108,700 | ||
| 19:17:35 | 108,700 | ||
| 19:03:18 | 108,700 | ||
| 18:34:09 | 108,600 | ||
| 18:18:28 | 108,600 | ||
| 18:04:30 | 108,600 | ||
| 17:46:36 | 108,600 | ||
| 17:18:35 | 109,800 | ||
| 17:03:31 | 110,200 | ||
| 16:33:42 | 111,200 | ||
| 16:18:31 | 110,500 | ||
| 15:33:39 | 111,800 | ||
| 15:18:42 | 112,400 | ||
| 15:03:16 | 112,800 | ||
| 14:33:32 | 112,500 | ||
| 14:18:52 | 113,200 | ||
| 13:50:54 | 113,900 | ||
| 13:16:59 | 109,400 | ||
| 13:02:08 | 109,000 | ||
| 12:51:32 | 108,300 | ||
| 12:32:09 | 108,200 | ||
| 12:17:12 | 108,400 | ||
| 12:02:14 | 108,200 | ||
| 11:32:33 | 108,400 | ||
| 11:17:33 | 108,800 | ||
| 11:02:51 | 108,600 | ||
| 10:38:39 | 108,900 | 169 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Reply
Analysen zu Reply
Weitere Meldungen
|
23:32
|
|
|
|
23:24
|
|
|
|
23:13
|
|
|
|
23:05
|
|
|
|
22:55
|
|
|
|
22:34
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:20
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
21:46
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:02
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:56
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|