Renasant CorpShs Aktie
| 41,73USD | -0,43USD | -1,01% |
WKN: A0EAMH / ISIN: US75970E1073
Renasant CorpShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:52:04 | 41,760 | 1 | |
| 18:52:04 | 41,760 | 60 | |
| 18:52:04 | 41,760 | 40 | |
| 18:52:04 | 41,760 | 80 | |
| 18:52:04 | 41,760 | 20 | |
| 18:51:14 | 41,770 | 1 | |
| 18:50:28 | 41,780 | 19 | |
| 18:50:15 | 41,780 | 1 | |
| 18:50:15 | 41,780 | 4 | |
| 18:48:50 | 41,790 | 5 | |
| 18:48:50 | 41,790 | 100 | |
| 18:48:50 | 41,790 | 300 | |
| 18:48:50 | 41,790 | 5 | |
| 18:48:50 | 41,790 | 1 | |
| 18:48:50 | 41,790 | 1 | |
| 18:48:23 | 41,800 | 29 | |
| 18:48:23 | 41,810 | 100 | |
| 18:48:23 | 41,810 | 100 | |
| 18:48:23 | 41,810 | 80 | |
| 18:48:23 | 41,810 | 79 | |
| 18:48:23 | 41,810 | 18 | |
| 18:45:48 | 41,810 | 1 | |
| 18:44:55 | 41,810 | 1 | |
| 18:44:03 | 41,840 | 3 | |
| 18:44:03 | 41,840 | 9 | |
| 18:43:42 | 41,830 | 18 | |
| 18:42:41 | 41,820 | 100 | |
| 18:42:41 | 41,820 | 10 | |
| 18:42:41 | 41,820 | 40 | |
| 18:42:41 | 41,810 | 10 | |
| 18:40:43 | 41,790 | 25 | |
| 18:39:49 | 41,790 | 15 | |
| 18:39:02 | 41,800 | 5 | |
| 18:39:02 | 41,800 | 5 | |
| 18:39:02 | 41,800 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Renasant CorpShs
Analysen zu Renasant CorpShs
Weitere Meldungen
|
18:31
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:21
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|