RenaissanceRe Holdings Aktie
| 15,12USD | 0,00USD | 0,00% |
WKN DE: A3CUTG / ISIN: BMG7498P1279
RenaissanceRe Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:07 | 15,120 | 6 | |
| 21:45:32 | 15,150 | 50 | |
| 21:35:35 | 15,120 | 23 | |
| 21:35:35 | 15,120 | 5 | |
| 21:31:58 | 15,160 | 7 | |
| 21:30:11 | 15,200 | 6 | |
| 21:30:02 | 15,160 | 3 | |
| 21:29:42 | 15,160 | 1 | |
| 21:29:28 | 15,160 | 11 | |
| 21:28:18 | 15,160 | 4 | |
| 21:28:17 | 15,160 | 23 | |
| 21:28:00 | 15,200 | 4 | |
| 21:26:56 | 15,160 | 7 | |
| 21:24:17 | 15,160 | 23 | |
| 21:21:59 | 15,160 | 62 | |
| 21:20:27 | 15,200 | 10 | |
| 21:20:24 | 15,170 | 34 | |
| 21:18:55 | 15,155 | 5 | |
| 21:16:10 | 15,130 | 33 | |
| 21:05:43 | 15,140 | 100 | |
| 20:56:00 | 15,160 | 28 | |
| 20:48:28 | 15,150 | 9 | |
| 20:35:10 | 15,150 | 4 | |
| 20:28:20 | 15,150 | 8 | |
| 20:24:52 | 15,160 | 2 | |
| 20:21:25 | 15,160 | 11 | |
| 20:17:57 | 15,160 | 13 | |
| 20:15:59 | 15,170 | 74 | |
| 19:58:00 | 15,150 | 81 | |
| 19:52:49 | 15,130 | 3 | |
| 19:52:49 | 15,150 | 16 | |
| 19:43:12 | 15,170 | 108 | |
| 19:43:12 | 15,170 | 3 | |
| 19:43:12 | 15,170 | 121 | |
| 19:43:12 | 15,170 | 79 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu RenaissanceRe Holdings Ltd Depositary Shs Repr 1-1000th 4.20% Non-Cum Red Perp Pfd Rg Shs Ser -G-
Weitere Meldungen
|
21:35
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:44
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:08
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:20
|
|
|
|
18:19
|
|