RenaissanceRe Holdings Aktie
| 20,94USD | 0,05USD | 0,24% |
WKN DE: A2PSHT / ISIN: US75968N3098
RenaissanceRe Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:03 | 20,970 | 167 | |
| 22:00:03 | 20,950 | 99 | |
| 21:45:48 | 20,900 | 192 | |
| 21:45:48 | 20,880 | 100 | |
| 21:41:07 | 20,880 | 1 | |
| 21:27:18 | 20,880 | 275 | |
| 21:27:18 | 20,880 | 100 | |
| 21:25:47 | 20,910 | 5 | |
| 21:25:46 | 20,910 | 49 | |
| 21:25:46 | 20,910 | 100 | |
| 21:23:01 | 20,910 | 100 | |
| 21:08:10 | 20,920 | 13 | |
| 21:00:24 | 20,930 | 6 | |
| 20:49:25 | 20,930 | 100 | |
| 19:43:30 | 20,950 | 76 | |
| 19:41:26 | 20,950 | 24 | |
| 19:31:58 | 20,970 | 100 | |
| 17:41:44 | 20,980 | 500 | |
| 17:41:44 | 20,980 | 100 | |
| 17:41:44 | 20,980 | 10 | |
| 17:41:44 | 20,980 | 101 | |
| 17:41:09 | 20,970 | 700 | |
| 16:39:05 | 20,900 | 11 | |
| 16:29:44 | 20,970 | 100 | |
| 16:29:44 | 20,940 | 64 | |
| 16:29:26 | 20,940 | 400 | |
| 16:29:26 | 20,940 | 100 | |
| 16:29:16 | 20,940 | 100 | |
| 16:29:16 | 20,940 | 100 | |
| 16:29:12 | 20,940 | 400 | |
| 16:29:12 | 20,940 | 100 | |
| 16:28:57 | 20,940 | 100 | |
| 16:28:57 | 20,940 | 100 | |
| 16:28:57 | 20,940 | 100 | |
| 16:28:56 | 20,930 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu RenaissanceRe Holdings Ltd Deposit Shs Repr 1-1000th Non-Cum Red Perp Pfd Shs Series -F-
Weitere Meldungen
|
22:02
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:35
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:19
|
|