RenaissanceRe Holdings Aktie
| 21,25USD | -0,07USD | -0,33% |
WKN DE: A2PSHT / ISIN: US75968N3098
RenaissanceRe Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:29:27 | 21,250 | 3 | |
| 19:06:24 | 21,260 | 31 | |
| 19:06:24 | 21,260 | 100 | |
| 19:06:08 | 21,260 | 200 | |
| 19:06:08 | 21,260 | 100 | |
| 18:36:17 | 21,260 | 100 | |
| 18:36:17 | 21,260 | 100 | |
| 18:31:12 | 21,280 | 100 | |
| 17:04:25 | 21,290 | 18 | |
| 17:04:25 | 21,290 | 49 | |
| 17:04:25 | 21,300 | 300 | |
| 17:04:25 | 21,300 | 400 | |
| 17:04:25 | 21,300 | 200 | |
| 17:04:25 | 21,300 | 100 | |
| 16:16:31 | 21,330 | 400 | |
| 16:16:31 | 21,330 | 100 | |
| 16:16:23 | 21,330 | 100 | |
| 16:16:23 | 21,330 | 100 | |
| 16:16:23 | 21,330 | 300 | |
| 16:16:23 | 21,330 | 100 | |
| 16:16:23 | 21,330 | 200 | |
| 16:16:23 | 21,330 | 100 | |
| 16:13:52 | 21,330 | 100 | |
| 16:11:29 | 21,320 | 244 | |
| 16:11:26 | 21,320 | 100 | |
| 16:11:12 | 21,330 | 100 | |
| 16:11:12 | 21,330 | 200 | |
| 16:11:12 | 21,330 | 100 | |
| 16:11:12 | 21,330 | 100 | |
| 16:11:03 | 21,330 | 50 | |
| 16:11:03 | 21,330 | 100 | |
| 16:11:03 | 21,330 | 46 | |
| 16:07:28 | 21,330 | 54 | |
| 15:30:00 | 21,260 | 227 | |
| 15:30:00 | 21,260 | 227 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu RenaissanceRe Holdings Ltd Deposit Shs Repr 1-1000th Non-Cum Red Perp Pfd Shs Series -F-
Weitere Meldungen
|
19:32
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:44
|
|