Reinsurance Group America Aktie
199,27USD | -0,51USD | -0,25% |
WKN DE: A0RC70 / ISIN: US7593516047
Reinsurance Group America Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:12:00 | 199,200 | 19 | |
18:12:00 | 199,200 | 1 | |
18:11:31 | 199,010 | 1 | |
18:11:30 | 199,010 | 1 | |
18:11:28 | 199,050 | 1 | |
18:10:20 | 199,090 | 38 | |
18:09:23 | 199,090 | 38 | |
18:09:10 | 199,070 | 58 | |
18:05:06 | 199,260 | 2 | |
18:05:06 | 199,260 | 8 | |
18:05:06 | 199,250 | 2 | |
18:05:06 | 199,210 | 10 | |
18:05:06 | 199,210 | 25 | |
18:02:46 | 198,960 | 1 | |
18:01:15 | 198,900 | 101 | |
18:01:15 | 198,890 | 102 | |
18:01:15 | 198,880 | 100 | |
18:01:15 | 198,840 | 1 | |
18:01:15 | 198,830 | 100 | |
18:01:15 | 198,810 | 100 | |
18:01:15 | 198,790 | 100 | |
18:01:15 | 198,780 | 100 | |
18:01:15 | 198,760 | 100 | |
17:58:45 | 198,525 | 24 | |
17:58:45 | 198,525 | 38 | |
17:58:45 | 198,525 | 38 | |
17:58:08 | 198,630 | 2 | |
17:58:08 | 198,630 | 2 | |
17:58:08 | 198,740 | 1 | |
17:58:08 | 198,710 | 6 | |
17:58:08 | 198,690 | 24 | |
17:58:08 | 198,680 | 31 | |
17:58:08 | 198,680 | 125 | |
17:58:08 | 198,670 | 100 | |
17:58:08 | 198,600 | 13 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Reinsurance Group America Inc
Analysen zu Reinsurance Group America Inc
Weitere Meldungen
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:09
|
|
|
18:04
|
|
|
18:01
|
|
|
17:56
|
|
|
17:55
|
|
|
17:53
|
|
|
17:37
|
|
|
17:36
|
|
|
17:36
|
|
|
17:35
|
|
|
17:31
|
|
|
17:30
|
|
|
17:27
|
|
|
17:24
|
|
|
17:21
|
|
|
17:20
|
|
|
17:16
|
|
|
17:14
|
|
|
17:09
|
|
|
17:09
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:54
|
|
|
16:53
|
|
|
16:50
|
|
|
16:50
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:40
|
|
|
16:39
|
|
|
16:37
|
|
|
16:36
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:24
|
|
|
16:24
|
|
|
16:19
|
|
|
16:19
|
|
|
16:17
|
|
|
16:15
|
|