Regency Centers b Aktie
24,10USD | 0,05USD | 0,21% |
WKN DE: A3ET28 / ISIN: US7588498714
Regency Centers b Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:03:53 | 24,070 | 100 | |
19:03:52 | 24,070 | 100 | |
19:03:52 | 24,070 | 100 | |
19:03:52 | 24,100 | 88 | |
19:03:52 | 24,100 | 12 | |
19:03:46 | 24,060 | 188 | |
19:03:46 | 24,060 | 200 | |
19:03:46 | 24,060 | 400 | |
19:03:46 | 24,060 | 100 | |
18:37:54 | 24,060 | 31 | |
18:33:16 | 24,060 | 59 | |
18:21:53 | 24,060 | 2 | |
18:00:22 | 24,060 | 10 | |
17:57:52 | 24,060 | 10 | |
17:18:47 | 24,050 | 300 | |
15:46:35 | 24,050 | 100 | |
15:46:34 | 24,050 | 100 | |
15:46:34 | 24,050 | 100 | |
15:46:34 | 24,050 | 100 | |
15:46:34 | 24,050 | 100 | |
15:46:34 | 24,050 | 100 | |
15:46:33 | 24,050 | 100 | |
15:46:27 | 24,040 | 100 | |
15:46:27 | 24,040 | 100 | |
15:46:27 | 24,040 | 100 | |
15:46:27 | 24,040 | 100 | |
15:46:27 | 24,040 | 100 | |
15:46:26 | 24,040 | 100 | |
15:46:26 | 24,040 | 100 | |
15:46:25 | 24,040 | 100 | |
15:46:25 | 24,040 | 100 | |
15:46:25 | 24,050 | 96 | |
15:46:25 | 24,050 | 4 | |
15:46:22 | 24,030 | 96 | |
15:46:22 | 24,030 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Regency Centers Corp 5.875 % Cum Conv Red Pfd Registered Shs (B)
Weitere Meldungen
20:43
|
|
|
20:42
|
|
|
20:40
|
|
|
20:39
|
|
|
20:31
|
|
|
20:29
|
|
|
20:26
|
|
|
20:22
|
|
|
20:22
|
|
|
20:16
|
|
|
20:16
|
|
|
20:13
|
|
|
20:13
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:42
|
|
|
19:39
|
|
|
19:34
|
|
|
19:27
|
|
|
19:23
|
|
|
19:22
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:08
|
|
|
19:03
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:56
|
|
|
18:55
|
|
|
18:53
|
|
|
18:50
|
|
|
18:48
|
|