Regency Centers b Aktie
| 22,20USD | -0,05USD | -0,22% |
WKN DE: A3ET28 / ISIN: US7588498714
Regency Centers b Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:36:42 | 22,100 | 500 | |
| 19:36:42 | 22,135 | 5 | |
| 19:36:42 | 22,135 | 5 | |
| 19:36:42 | 22,180 | 5 | |
| 19:36:42 | 22,180 | 5 | |
| 19:36:42 | 22,180 | 100 | |
| 18:41:11 | 22,200 | 5 | |
| 18:41:11 | 22,200 | 5 | |
| 18:41:10 | 22,200 | 5 | |
| 18:41:10 | 22,200 | 5 | |
| 18:41:10 | 22,200 | 5 | |
| 18:41:10 | 22,200 | 5 | |
| 18:41:05 | 22,200 | 5 | |
| 18:41:05 | 22,200 | 5 | |
| 18:41:05 | 22,200 | 5 | |
| 18:41:05 | 22,200 | 5 | |
| 18:41:04 | 22,260 | 4 | |
| 18:41:04 | 22,280 | 92 | |
| 18:40:47 | 22,280 | 4 | |
| 18:32:46 | 22,280 | 4 | |
| 18:12:07 | 22,260 | 1 | |
| 16:56:13 | 22,070 | 6 | |
| 16:09:09 | 22,450 | 4 | |
| 15:30:01 | 22,290 | 401 | |
| 13:14:52 | 22,400 | 100 | |
| 13:14:31 | 21,760 | 1 | |
| 12:17:29 | 22,470 | 100 | |
| 12:17:19 | 22,480 | 1 | |
| 12:17:19 | 22,480 | 1 | |
| 12:17:05 | 21,760 | 1 | |
| 11:20:39 | 22,500 | 100 | |
| 11:20:29 | 22,520 | 1 | |
| 11:20:18 | 21,760 | 1 | |
| 11:20:13 | 22,520 | 1 | |
| 10:22:23 | 22,800 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Regency Centers Corp 5.875 % Cum Conv Red Pfd Registered Shs (B)
Weitere Meldungen
|
21:22
|
|
|
|
21:20
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.