Redwood Trust Aktie
| 5,66USD | -0,04USD | -0,61% |
WKN: 905851 / ISIN: US7580754023
Redwood Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:05 | 4,810 | ||
| 20:46:53 | 4,827 | ||
| 20:31:28 | 4,844 | ||
| 20:16:49 | 4,861 | ||
| 20:01:37 | 4,859 | ||
| 19:46:47 | 4,859 | ||
| 19:31:29 | 4,859 | ||
| 19:16:50 | 4,851 | ||
| 19:02:05 | 4,868 | ||
| 18:46:48 | 4,876 | ||
| 18:31:47 | 4,887 | ||
| 18:16:55 | 4,889 | ||
| 18:02:04 | 4,889 | ||
| 17:46:49 | 4,894 | ||
| 17:31:29 | 4,911 | ||
| 17:16:45 | 4,931 | ||
| 17:01:59 | 4,918 | ||
| 16:46:46 | 4,911 | ||
| 16:31:42 | 4,912 | ||
| 16:16:46 | 4,878 | ||
| 15:46:39 | 4,900 | ||
| 15:31:39 | 4,870 | ||
| 15:16:49 | 4,857 | ||
| 15:01:39 | 4,859 | ||
| 14:46:42 | 4,828 | ||
| 14:31:29 | 4,829 | ||
| 14:16:49 | 4,835 | ||
| 14:02:06 | 4,831 | ||
| 13:46:46 | 4,832 | ||
| 13:17:07 | 4,836 | ||
| 13:02:23 | 4,850 | ||
| 12:46:35 | 4,849 | ||
| 12:31:37 | 4,840 | ||
| 12:17:10 | 4,842 | ||
| 12:02:13 | 4,845 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Redwood Trust IncShs
Analysen zu Redwood Trust IncShs
Weitere Meldungen
|
20:49
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:12
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:11
|
|
|
|
18:00
|
|
|
|
18:00
|
|