Record Aktie
| 0,59GBP | 0,02GBP | 3,51% |
WKN DE: A0M9EY / ISIN: GB00B28ZPS36
Record Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:21:43 | 0,590 | 8 215 | |
| 17:21:43 | 0,590 | 2 080 | |
| 17:21:43 | 0,588 | 7 813 | |
| 17:08:41 | 0,579 | 11 443 | |
| 16:37:44 | 0,580 | 92 | |
| 16:37:36 | 0,580 | 22 400 | |
| 16:37:07 | 0,580 | 9 600 | |
| 16:29:23 | 0,579 | 5 178 | |
| 16:11:01 | 0,578 | 6 917 | |
| 16:10:13 | 0,579 | 3 451 | |
| 16:01:54 | 0,580 | 400 | |
| 15:20:50 | 0,578 | ||
| 14:32:15 | 0,578 | 1 150 | |
| 14:25:53 | 0,578 | 760 | |
| 13:57:54 | 0,576 | ||
| 13:05:33 | 0,571 | 3 766 | |
| 12:51:33 | 0,571 | 1 826 | |
| 12:33:06 | 0,574 | 308 | |
| 12:29:05 | 0,576 | 350 | |
| 11:51:04 | 0,578 | 150 | |
| 11:02:50 | 0,571 | 5 334 | |
| 10:38:21 | 0,576 | 600 | |
| 10:14:09 | 0,572 | 3 000 | |
| 09:37:38 | 0,574 | ||
| 09:05:11 | 0,578 | 207 | |
| 09:03:41 | 0,578 | ||
| 09:03:41 | 0,578 | 100 | |
| 09:03:41 | 0,578 | ||
| 09:00:09 | 0,570 | ||
| 09:00:08 | 0,570 | 31 | |
| 09:00:08 | 0,570 | 16 | |
| 09:00:05 | 0,590 | 420 | |
| 09:00:05 | 0,590 | 180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Record PLC
Weitere Meldungen
|
17:34
|
|
|
|
17:34
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:33
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.