Record Aktie
| 0,54GBP | 0,00GBP | -0,28% |
WKN DE: A0M9EY / ISIN: GB00B28ZPS36
Record Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:35:40 | 0,544 | 5 | |
| 12:11:38 | 0,548 | 780 | |
| 11:43:38 | 0,548 | 4 000 | |
| 11:43:38 | 0,548 | 4 000 | |
| 11:43:28 | 0,548 | ||
| 11:16:03 | 0,548 | 1 700 | |
| 11:16:03 | 0,548 | 1 700 | |
| 10:36:37 | 0,548 | 925 | |
| 10:36:37 | 0,548 | 925 | |
| 10:36:28 | 0,548 | 10 | |
| 10:11:31 | 0,548 | 3 000 | |
| 10:11:31 | 0,548 | 3 000 | |
| 09:52:42 | 0,548 | 800 | |
| 09:26:49 | 0,548 | 1 000 | |
| 09:26:49 | 0,548 | 1 000 | |
| 09:26:42 | 0,545 | 10 000 | |
| 09:22:33 | 0,544 | 32 | |
| 09:22:33 | 0,548 | ||
| 09:22:33 | 0,548 | ||
| 09:22:33 | 0,548 | 5 | |
| 09:00:22 | 0,548 | 456 | |
| 09:00:22 | 0,548 | 194 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Record PLC
Weitere Meldungen
|
12:47
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:25
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.