Record Aktie
| 0,59GBP | 0,01GBP | 1,15% |
WKN DE: A0M9EY / ISIN: GB00B28ZPS36
Record Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:26:56 | 0,587 | 2 631 | |
| 12:23:41 | 0,587 | 3 814 | |
| 12:18:31 | 0,590 | ||
| 11:58:41 | 0,582 | 3 000 | |
| 11:24:40 | 0,590 | 1 000 | |
| 10:08:40 | 0,590 | 4 000 | |
| 10:08:40 | 0,590 | 4 000 | |
| 10:06:22 | 0,588 | 7 155 | |
| 09:55:10 | 0,590 | 17 167 | |
| 09:55:10 | 0,590 | 17 167 | |
| 09:55:10 | 0,590 | 10 000 | |
| 09:55:10 | 0,590 | 5 000 | |
| 09:55:10 | 0,588 | 7 833 | |
| 09:50:59 | 0,590 | 4 | |
| 09:50:59 | 0,586 | 100 | |
| 09:23:37 | 0,582 | 499 | |
| 09:23:37 | 0,580 | 1 | |
| 09:11:05 | 0,580 | ||
| 09:01:15 | 0,577 | 8 484 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Record PLC
Weitere Meldungen
|
13:33
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:29
|
|
|
|
13:24
|
|
|
|
13:12
|
|
|
|
13:11
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:51
|
|
|
|
12:46
|
|
|
|
12:43
|
|
|
|
12:40
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:25
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:12
|
|
|
|
12:12
|
|
|
|
12:12
|
|
|
|
12:10
|
|
|
|
12:08
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:56
|
|
|
|
11:53
|
|
|
|
11:49
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:42
|
|
|
|
11:41
|
|
|
|
11:41
|
|
|
|
11:37
|
|
|
|
11:37
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.